| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | GBX | 4.15 | 4.27 | 4.06 | 4.2 | 4.2 | +0.15 (+3.70%) | 6,619,437 |
| 20 Jan 2023 | GBX | 3.92 | 4.198 | 3.92 | 4.05 | 4.05 | +0.15 (+3.85%) | 4,344,002 |
| 19 Jan 2023 | GBX | 3.85 | 3.99 | 3.8261 | 3.9 | 3.9 | +0.05 (+1.30%) | 3,496,699 |
| 18 Jan 2023 | GBX | 3.925 | 3.98 | 3.7155 | 3.85 | 3.85 | 0.0 (0.0%) | 6,355,791 |
| 17 Jan 2023 | GBX | 3.725 | 4 | 3.6845 | 3.85 | 3.85 | +0.125 (+3.36%) | 6,470,045 |
| 16 Jan 2023 | GBX | 3.7 | 3.8985 | 3.69 | 3.725 | 3.725 | +0.025 (+0.68%) | 4,526,193 |
| 13 Jan 2023 | GBX | 3.599 | 3.85 | 3.599 | 3.7 | 3.7 | +0.15 (+4.23%) | 8,489,946 |
| 12 Jan 2023 | GBX | 3.75 | 3.79 | 3.5 | 3.55 | 3.55 | -0.15 (-4.05%) | 4,305,282 |
| 11 Jan 2023 | GBX | 3.45 | 3.7888 | 3.427 | 3.7 | 3.7 | +0.3 (+8.82%) | 15,344,938 |
| 10 Jan 2023 | GBX | 3.3 | 3.56 | 3.1 | 3.4 | 3.4 | +0.2 (+6.25%) | 27,027,020 |
| 9 Jan 2023 | GBX | 3.3 | 3.37 | 3.2 | 3.2 | 3.2 | -0.1 (-3.03%) | 2,280,041 |
| 6 Jan 2023 | GBX | 3.3 | 3.398 | 3.267 | 3.3 | 3.3 | 0.0 (0.0%) | 957,540 |
| 5 Jan 2023 | GBX | 3.145 | 3.3645 | 3.145 | 3.3 | 3.3 | +0.2 (+6.45%) | 1,687,727 |
| 4 Jan 2023 | GBX | 3.1 | 3.2 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 392,928 |
| 3 Jan 2023 | GBX | 3.15 | 3.225 | 3 | 3.1 | 3.1 | -0.05 (-1.59%) | 2,498,933 |
| 30 Dec 2022 | GBX | 3.25 | 3.275 | 3.0725 | 3.15 | 3.15 | -0.1 (-3.08%) | 550,320 |
| 29 Dec 2022 | GBX | 3.131 | 3.396 | 3.131 | 3.25 | 3.25 | +0.15 (+4.84%) | 1,272,151 |
| 28 Dec 2022 | GBX | 3.1 | 3.198 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 814,945 |
| 23 Dec 2022 | GBX | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 1,062,295 |
| 22 Dec 2022 | GBX | 3.1 | 3.198 | 3.07 | 3.1 | 3.1 | 0.0 (0.0%) | 398,757 |
| 21 Dec 2022 | GBX | 3.05 | 3.1 | 3 | 3.1 | 3.1 | +0.05 (+1.64%) | 1,817,758 |
| 20 Dec 2022 | GBX | 3.09 | 3.09 | 3.0125 | 3.05 | 3.05 | +0.05 (+1.67%) | 1,114,065 |
| 19 Dec 2022 | GBX | 3.15 | 3.1625 | 3 | 3 | 3 | -0.15 (-4.76%) | 3,136,940 |
| 16 Dec 2022 | GBX | 3.175 | 3.175 | 3.1 | 3.15 | 3.15 | -0.05 (-1.56%) | 1,768,461 |
| 15 Dec 2022 | GBX | 3.1 | 3.3 | 3.037 | 3.2 | 3.2 | +0.1 (+3.23%) | 8,949,433 |
| 14 Dec 2022 | GBX | 3.1 | 3.1 | 3.036 | 3.1 | 3.1 | 0.0 (0.0%) | 1,224,360 |
| 13 Dec 2022 | GBX | 3.1 | 3.1 | 3.015 | 3.1 | 3.1 | 0.0 (0.0%) | 1,331,183 |
| 12 Dec 2022 | GBX | 3.1 | 3.1 | 3.03 | 3.1 | 3.1 | 0.0 (0.0%) | 2,589,575 |
| 9 Dec 2022 | GBX | 3.1 | 3.13 | 3.05 | 3.1 | 3.1 | 0.0 (0.0%) | 464,699 |
| 8 Dec 2022 | GBX | 3.1 | 3.11 | 3.002 | 3.1 | 3.1 | 0.0 (0.0%) | 1,165,967 |
