| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2009 | GBX | 2.3 | 2.3 | 2.15 | 2.15 | 215 | -0.08 (-3.59%) | 273,685 |
| 18 May 2009 | GBX | 2.375 | 2.375 | 2.23 | 2.23 | 223 | +0.13 (+6.19%) | 5,067,233 |
| 15 May 2009 | GBX | 2.375 | 2.375 | 2.1 | 2.1 | 210 | -0.1 (-4.55%) | 2,324,029 |
| 14 May 2009 | GBX | 2.375 | 2.375 | 2.2 | 2.2 | 220 | -0.1 (-4.35%) | 1,166,737 |
| 13 May 2009 | GBX | 2.35 | 2.375 | 2.3 | 2.3 | 230 | +0.2 (+9.52%) | 7,081,528 |
| 12 May 2009 | GBX | 2.325 | 2.35 | 2.1 | 2.1 | 210 | -0.1 (-4.55%) | 822,470 |
| 11 May 2009 | GBX | 2.475 | 2.475 | 2.2 | 2.2 | 220 | -0.15 (-6.38%) | 1,777,944 |
| 8 May 2009 | GBX | 2.575 | 2.575 | 2.35 | 2.35 | 235 | -0.25 (-9.62%) | 4,148,355 |
| 7 May 2009 | GBX | 2.55 | 2.6 | 2.55 | 2.6 | 260 | +0.1 (+4%) | 2,991,423 |
| 6 May 2009 | GBX | 2.525 | 2.625 | 2.5 | 2.5 | 250 | +0.1 (+4.17%) | 5,536,165 |
| 5 May 2009 | GBX | 2.45 | 2.55 | 2.4 | 2.4 | 240 | +0.02 (+0.84%) | 11,296,736 |
| 1 May 2009 | GBX | 2.325 | 2.425 | 2.325 | 2.38 | 238 | -0.02 (-0.83%) | 1,886,806 |
| 30 Apr 2009 | GBX | 2.275 | 2.4 | 2.275 | 2.4 | 240 | +0.25 (+11.63%) | 2,596,349 |
| 29 Apr 2009 | GBX | 2.425 | 2.45 | 2.15 | 2.15 | 215 | -0.2 (-8.51%) | 3,169,581 |
| 28 Apr 2009 | GBX | 2.425 | 2.425 | 2.35 | 2.35 | 235 | +0.05 (+2.17%) | 49,904,313 |
| 27 Apr 2009 | GBX | 2.425 | 2.425 | 2.3 | 2.3 | 230 | +0.15 (+6.98%) | 844,116 |
| 24 Apr 2009 | GBX | 2.425 | 2.425 | 2.15 | 2.15 | 215 | -0.325 (-13.13%) | 35,434,665 |
| 23 Apr 2009 | GBX | 2.15 | 2.475 | 2.15 | 2.475 | 247.5 | +0.377 (+17.97%) | 6,193,623 |
| 22 Apr 2009 | GBX | 1.85 | 2.2 | 1.8 | 2.098 | 209.8 | +0.348 (+19.89%) | 7,315,430 |
| 21 Apr 2009 | GBX | 1.85 | 1.85 | 1.75 | 1.75 | 175 | +0.05 (+2.94%) | 3,501,546 |
| 20 Apr 2009 | GBX | 1.9 | 1.9 | 1.7 | 1.7 | 170 | -0.12 (-6.59%) | 1,873,358 |
| 17 Apr 2009 | GBX | 1.875 | 1.9 | 1.82 | 1.82 | 182 | -0.06 (-3.19%) | 1,884,869 |
| 16 Apr 2009 | GBX | 1.6 | 2 | 1.55 | 1.88 | 188 | +0.28 (+17.50%) | 9,177,421 |
| 15 Apr 2009 | GBX | 1.45 | 1.7 | 1.25 | 1.6 | 160 | +0.15 (+10.34%) | 23,581,838 |
| 14 Apr 2009 | GBX | 1 | 1.55 | 1 | 1.45 | 145 | +0.35 (+31.82%) | 9,703,665 |
| 9 Apr 2009 | GBX | 0.95 | 1.1 | 0.95 | 1.1 | 110 | +0.2 (+22.22%) | 638,491 |
| 8 Apr 2009 | GBX | 0.95 | 0.95 | 0.9 | 0.9 | 90 | -0.02 (-2.17%) | 3,250,000 |
| 7 Apr 2009 | GBX | 0.95 | 0.95 | 0.92 | 0.92 | 92 | +0.02 (+2.22%) | 1,244 |
| 6 Apr 2009 | GBX | 1 | 1 | 0.9 | 0.9 | 90 | 0.0 (0.0%) | 150,572 |
| 3 Apr 2009 | GBX | 1 | 1 | 0.9 | 0.9 | 90 | 0.0 (0.0%) | 491,218 |
