| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2008 | GBX | 0.425 | 0.425 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 1,377,513 |
| 12 Dec 2008 | GBX | 0.425 | 0.425 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 792,349 |
| 10 Dec 2008 | GBX | 0.425 | 0.425 | 0.4 | 0.4 | 40 | +0.05 (+14.29%) | 1,450,000 |
| 9 Dec 2008 | GBX | 0.425 | 0.425 | 0.35 | 0.35 | 35 | +0.05 (+16.67%) | 27,435 |
| 8 Dec 2008 | GBX | 0.425 | 0.425 | 0.3 | 0.3 | 30 | -0.07 (-18.92%) | 786,785 |
| 5 Dec 2008 | GBX | 0.35 | 0.425 | 0.35 | 0.37 | 37 | +0.02 (+5.71%) | 14,388,924 |
| 4 Dec 2008 | GBX | 0.35 | 0.35 | 0.3 | 0.35 | 35 | +0.01 (+2.94%) | 2,201,434 |
| 2 Dec 2008 | GBX | 0.35 | 0.35 | 0.34 | 0.34 | 34 | +0.04 (+13.33%) | 80,000 |
| 27 Nov 2008 | GBX | 0.375 | 0.375 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 176,007 |
| 26 Nov 2008 | GBX | 0.375 | 0.375 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 131,043 |
| 25 Nov 2008 | GBX | 0.375 | 0.375 | 0.3 | 0.3 | 30 | -0.08 (-21.05%) | 575,000 |
| 24 Nov 2008 | GBX | 0.4 | 0.4 | 0.3 | 0.38 | 38 | +0.18 (+90%) | 151,629 |
| 20 Nov 2008 | GBX | 0.4 | 0.4 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 100,000 |
| 19 Nov 2008 | GBX | 0.4 | 0.4 | 0.2 | 0.2 | 20 | -0.1 (-33.33%) | 88,888 |
| 18 Nov 2008 | GBX | 0.4 | 0.4 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 111,879 |
| 14 Nov 2008 | GBX | 0.525 | 0.525 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 200,000 |
| 12 Nov 2008 | GBX | 0.4 | 0.525 | 0.3 | 0.3 | 30 | -0.125 (-29.41%) | 1,802,535 |
| 11 Nov 2008 | GBX | 0.375 | 0.425 | 0.375 | 0.425 | 42.5 | -0.005 (-1.16%) | 406,080 |
| 10 Nov 2008 | GBX | 0.575 | 0.575 | 0.35 | 0.43 | 43 | +0.03 (+7.50%) | 2,745,583 |
| 7 Nov 2008 | GBX | 0.575 | 0.575 | 0.4 | 0.4 | 40 | -0.035 (-8.05%) | 353,726 |
| 5 Nov 2008 | GBX | 0.575 | 0.575 | 0.435 | 0.435 | 43.5 | -0.095 (-17.92%) | 236,414 |
| 3 Nov 2008 | GBX | 0.575 | 0.575 | 0.53 | 0.53 | 53 | +0.05 (+10.42%) | 114,213 |
| 31 Oct 2008 | GBX | 0.4 | 0.525 | 0.4 | 0.48 | 48 | +0.13 (+37.14%) | 1,846,826 |
| 30 Oct 2008 | GBX | 0.4 | 0.4 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 738,809 |
| 27 Oct 2008 | GBX | 0.45 | 0.45 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 105,058 |
| 24 Oct 2008 | GBX | 0.45 | 0.45 | 0.35 | 0.35 | 35 | +0.1 (+40.00%) | 26,413 |
| 23 Oct 2008 | GBX | 0.5 | 0.5 | 0.25 | 0.25 | 25 | -0.195 (-43.82%) | 704,914 |
| 22 Oct 2008 | GBX | 0.5 | 0.5 | 0.445 | 0.445 | 44.5 | -0.04 (-8.25%) | 363,726 |
| 21 Oct 2008 | GBX | 0.5 | 0.5 | 0.485 | 0.485 | 48.5 | +0.085 (+21.25%) | 616,575 |
| 17 Oct 2008 | GBX | 0.5 | 0.5 | 0.4 | 0.4 | 40 | +0.05 (+14.29%) | 300,000 |
