| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2008 | GBX | 0.75 | 0.75 | 0.35 | 0.35 | 35 | -0.65 (-65%) | 951,858 |
| 13 Oct 2008 | GBX | 0.75 | 1 | 0.5 | 1 | 100 | +0.45 (+81.82%) | 668,228 |
| 10 Oct 2008 | GBX | 0.75 | 0.75 | 0.55 | 0.55 | 55 | +0.05 (+10%) | 9,000 |
| 9 Oct 2008 | GBX | 0.75 | 0.75 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 13,466 |
| 8 Oct 2008 | GBX | 0.75 | 0.75 | 0.5 | 0.5 | 50 | -0.195 (-28.06%) | 12,487 |
| 7 Oct 2008 | GBX | 0.75 | 0.75 | 0.695 | 0.695 | 69.5 | -0.005 (-0.71%) | 11,467 |
| 2 Oct 2008 | GBX | 0.75 | 0.75 | 0.7 | 0.7 | 70 | +0.075 (+12%) | 50,000 |
| 30 Sep 2008 | GBX | 0.625 | 0.75 | 0.625 | 0.625 | 62.5 | -0.075 (-10.71%) | 50,000 |
| 29 Sep 2008 | GBX | 0.75 | 0.75 | 0.7 | 0.7 | 70 | -0.02 (-2.78%) | 29,250 |
| 26 Sep 2008 | GBX | 0.75 | 0.75 | 0.72 | 0.72 | 72 | +0.22 (+44%) | 70,000 |
| 24 Sep 2008 | GBX | 0.75 | 0.75 | 0.5 | 0.5 | 50 | -0.2 (-28.57%) | 951,142 |
| 23 Sep 2008 | GBX | 0.75 | 0.75 | 0.7 | 0.7 | 70 | +0.15 (+27.27%) | 90,000 |
| 22 Sep 2008 | GBX | 0.75 | 0.75 | 0.55 | 0.55 | 55 | -0.19 (-25.68%) | 100,000 |
| 19 Sep 2008 | GBX | 0.75 | 0.75 | 0.74 | 0.74 | 74 | +0.14 (+23.33%) | 186,000 |
| 18 Sep 2008 | GBX | 0.75 | 0.75 | 0.6 | 0.6 | 60 | +0.08 (+15.38%) | 2,100,000 |
| 17 Sep 2008 | GBX | 0.75 | 0.75 | 0.52 | 0.52 | 52 | -0.05 (-8.77%) | 2,165,000 |
| 16 Sep 2008 | GBX | 0.75 | 0.75 | 0.57 | 0.57 | 57 | -0.23 (-28.75%) | 198,292 |
| 15 Sep 2008 | GBX | 0.75 | 0.8 | 0.75 | 0.8 | 80 | +0.1 (+14.29%) | 122,824 |
| 12 Sep 2008 | GBX | 0.75 | 0.75 | 0.7 | 0.7 | 70 | -0.04 (-5.41%) | 390,000 |
| 11 Sep 2008 | GBX | 0.875 | 0.875 | 0.74 | 0.74 | 74 | -0.08 (-9.76%) | 215,000 |
| 10 Sep 2008 | GBX | 1.125 | 1.125 | 0.75 | 0.82 | 82 | -0.25 (-23.36%) | 98,649 |
| 9 Sep 2008 | GBX | 1.125 | 1.125 | 1.07 | 1.07 | 107 | 0.0 (0.0%) | 10,000 |
| 5 Sep 2008 | GBX | 1.125 | 1.125 | 1.07 | 1.07 | 107 | -0.08 (-6.96%) | 3,440 |
| 4 Sep 2008 | GBX | 1.125 | 1.15 | 1.125 | 1.15 | 115 | +0.12 (+11.65%) | 500 |
| 3 Sep 2008 | GBX | 1.125 | 1.125 | 1.03 | 1.03 | 103 | -0.19 (-15.57%) | 44,845 |
| 2 Sep 2008 | GBX | 1.125 | 1.22 | 1.125 | 1.22 | 122 | +0.19 (+18.45%) | 31,604 |
| 1 Sep 2008 | GBX | 1.125 | 1.125 | 1.03 | 1.03 | 103 | +0.005 (+0.49%) | 203,897 |
| 29 Aug 2008 | GBX | 1.125 | 1.125 | 1.025 | 1.025 | 102.5 | 0.0 (0.0%) | 2,888 |
| 28 Aug 2008 | GBX | 1.125 | 1.125 | 1.025 | 1.025 | 102.5 | +0.025 (+2.50%) | 112,651 |
| 26 Aug 2008 | GBX | 1.125 | 1.125 | 1 | 1 | 100 | -0.05 (-4.76%) | 128,802 |
