| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2008 | GBX | 1 | 1.15 | 1 | 1.1 | 110 | +0.33 (+42.86%) | 191,186 |
| 18 Aug 2008 | GBX | 0.75 | 0.875 | 0.75 | 0.77 | 77 | +0.005 (+0.65%) | 996,772 |
| 15 Aug 2008 | GBX | 0.75 | 0.765 | 0.75 | 0.765 | 76.5 | +0.015 (+2%) | 701,751 |
| 14 Aug 2008 | GBX | 0.75 | 0.75 | 0.75 | 0.75 | 75 | -0.03 (-3.85%) | 1,938,173 |
| 13 Aug 2008 | GBX | 0.75 | 0.875 | 0.75 | 0.78 | 78 | +0.155 (+24.80%) | 697,891 |
| 12 Aug 2008 | GBX | 1 | 1 | 0.55 | 0.625 | 62.5 | +0.125 (+25%) | 2,200,298 |
| 11 Aug 2008 | GBX | 1.375 | 1.375 | 0.5 | 0.5 | 50 | -0.5 (-50%) | 264,106 |
| 8 Aug 2008 | GBX | 1 | 1.375 | 1 | 1 | 100 | -0.34 (-25.37%) | 233,657 |
| 7 Aug 2008 | GBX | 1.375 | 1.375 | 1.34 | 1.34 | 134 | +0.075 (+5.93%) | 58,423 |
| 6 Aug 2008 | GBX | 1.375 | 1.375 | 1.265 | 1.265 | 126.5 | +0.015 (+1.20%) | 210,000 |
| 5 Aug 2008 | GBX | 1.5 | 1.5 | 1.25 | 1.25 | 125 | -0.25 (-16.67%) | 1,097,000 |
| 1 Aug 2008 | GBX | 1.75 | 1.75 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 745,161 |
| 31 Jul 2008 | GBX | 1.75 | 1.75 | 1.5 | 1.5 | 150 | -0.4 (-21.05%) | 50,000 |
| 29 Jul 2008 | GBX | 2 | 2 | 1.875 | 1.9 | 190 | -0.1 (-5%) | 40,000 |
| 28 Jul 2008 | GBX | 2.125 | 2.125 | 2 | 2 | 200 | -0.1 (-4.76%) | 85,000 |
| 25 Jul 2008 | GBX | 2.125 | 2.125 | 2.1 | 2.1 | 210 | +0.1 (+5%) | 51,557 |
| 24 Jul 2008 | GBX | 2.125 | 2.125 | 2 | 2 | 200 | 0.0 (0.0%) | 133,144 |
| 23 Jul 2008 | GBX | 2.125 | 2.125 | 2 | 2 | 200 | 0.0 (0.0%) | 166,014 |
| 22 Jul 2008 | GBX | 2.125 | 2.125 | 2 | 2 | 200 | 0.0 (0.0%) | 360,000 |
| 21 Jul 2008 | GBX | 2.13 | 2.25 | 2 | 2 | 200 | 0.0 (0.0%) | 1,537,953 |
| 18 Jul 2008 | GBX | 1.63 | 2.24 | 1.53 | 2 | 200 | +0.4 (+25%) | 1,188,419 |
| 17 Jul 2008 | GBX | 1.75 | 1.875 | 1.6 | 1.6 | 160 | -0.18 (-10.11%) | 177,368 |
| 16 Jul 2008 | GBX | 1.75 | 1.78 | 1.75 | 1.78 | 178 | +0.01 (+0.56%) | 26,891 |
| 15 Jul 2008 | GBX | 1.75 | 1.77 | 1.75 | 1.77 | 177 | +0.22 (+14.19%) | 258,657 |
| 14 Jul 2008 | GBX | 1.75 | 1.75 | 1.55 | 1.55 | 155 | -0.2 (-11.43%) | 75,000 |
| 11 Jul 2008 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 175 | +0.25 (+16.67%) | 6,964 |
| 10 Jul 2008 | GBX | 1.875 | 1.875 | 1.5 | 1.5 | 150 | -0.25 (-14.29%) | 465,829 |
| 9 Jul 2008 | GBX | 1.875 | 1.875 | 1.75 | 1.75 | 175 | 0.0 (0.0%) | 276,640 |
| 8 Jul 2008 | GBX | 2.125 | 2.125 | 1.75 | 1.75 | 175 | -0.5 (-22.22%) | 159,158 |
| 7 Jul 2008 | GBX | 2.5 | 2.5 | 2.125 | 2.25 | 225 | -0.35 (-13.46%) | 105,739 |
