| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2008 | GBX | 3.375 | 3.375 | 3.082 | 3.082 | 308.2 | -0.318 (-9.35%) | 434,562 |
| 14 May 2008 | GBX | 3.375 | 3.425 | 3.375 | 3.4 | 340 | -0.02 (-0.58%) | 508,131 |
| 13 May 2008 | GBX | 3.125 | 3.42 | 3.125 | 3.42 | 342 | +0.296 (+9.48%) | 1,041,313 |
| 12 May 2008 | GBX | 3.125 | 3.125 | 3.124 | 3.124 | 312.4 | -0.001 (-0.03%) | 2,091,452 |
| 9 May 2008 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 312.5 | +0.112 (+3.72%) | 24,000 |
| 8 May 2008 | GBX | 3.125 | 3.125 | 3.013 | 3.013 | 301.3 | 0.0 (0.0%) | 85,032 |
| 7 May 2008 | GBX | 3.125 | 3.125 | 3.013 | 3.013 | 301.3 | -0.037 (-1.21%) | 14,156 |
| 6 May 2008 | GBX | 3.125 | 3.125 | 3.05 | 3.05 | 305 | +0.3 (+10.91%) | 28,079 |
| 2 May 2008 | GBX | 3 | 3.125 | 2.75 | 2.75 | 275 | -0.37 (-11.86%) | 1,165,185 |
| 1 May 2008 | GBX | 3 | 3.12 | 3 | 3.12 | 312 | +0.34 (+12.23%) | 188,000 |
| 30 Apr 2008 | GBX | 3 | 3 | 2.78 | 2.78 | 278 | -0.47 (-14.46%) | 757,581 |
| 29 Apr 2008 | GBX | 3 | 3.25 | 3 | 3.25 | 325 | +0.35 (+12.07%) | 556,213 |
| 28 Apr 2008 | GBX | 3 | 3 | 2.9 | 2.9 | 290 | +0.15 (+5.45%) | 361,436 |
| 23 Apr 2008 | GBX | 3 | 3 | 2.75 | 2.75 | 275 | -0.2 (-6.78%) | 293,671 |
| 22 Apr 2008 | GBX | 3.125 | 3.125 | 2.95 | 2.95 | 295 | -0.16 (-5.14%) | 501,797 |
| 21 Apr 2008 | GBX | 3.125 | 3.125 | 3.11 | 3.11 | 311 | -0.14 (-4.31%) | 33,200 |
| 18 Apr 2008 | GBX | 3.125 | 3.25 | 3 | 3.25 | 325 | +0.07 (+2.20%) | 1,173,610 |
| 17 Apr 2008 | GBX | 3.125 | 3.18 | 3.125 | 3.18 | 318 | +0.081 (+2.61%) | 82,520 |
| 15 Apr 2008 | GBX | 3.125 | 3.125 | 3.099 | 3.099 | 309.9 | -0.001 (-0.03%) | 90,621 |
| 14 Apr 2008 | GBX | 3.125 | 3.125 | 3.1 | 3.1 | 310 | +0.1 (+3.33%) | 134,725 |
| 11 Apr 2008 | GBX | 3 | 3.125 | 3 | 3 | 300 | 0.0 (0.0%) | 38,222 |
| 10 Apr 2008 | GBX | 3.125 | 3.125 | 3 | 3 | 300 | -0.075 (-2.44%) | 117,181 |
| 9 Apr 2008 | GBX | 3.125 | 3.125 | 3.075 | 3.075 | 307.5 | +0.075 (+2.50%) | 4,684 |
| 8 Apr 2008 | GBX | 3.125 | 3.125 | 3 | 3 | 300 | 0.0 (0.0%) | 296,181 |
| 7 Apr 2008 | GBX | 3.125 | 3.125 | 3 | 3 | 300 | 0.0 (0.0%) | 4,862,864 |
| 4 Apr 2008 | GBX | 3.125 | 3.125 | 3 | 3 | 300 | -0.08 (-2.60%) | 823,807 |
| 3 Apr 2008 | GBX | 3.125 | 3.125 | 3.08 | 3.08 | 308 | +0.08 (+2.67%) | 518,014 |
| 2 Apr 2008 | GBX | 3.25 | 3.25 | 3 | 3 | 300 | -0.22 (-6.83%) | 25,000 |
| 1 Apr 2008 | GBX | 3.25 | 3.25 | 3.22 | 3.22 | 322 | -0.03 (-0.92%) | 473,276 |
| 31 Mar 2008 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 325 | 0.0 (0.0%) | 420,000 |
