Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2008 | GBX | 2.125 | 2.125 | 1.75 | 1.75 | 175 | -0.5 (-22.22%) | 159,158 |
7 Jul 2008 | GBX | 2.5 | 2.5 | 2.125 | 2.25 | 225 | -0.35 (-13.46%) | 105,739 |
4 Jul 2008 | GBX | 2.625 | 2.625 | 2.5 | 2.6 | 260 | +0.1 (+4%) | 60,000 |
3 Jul 2008 | GBX | 2.625 | 2.625 | 2.5 | 2.5 | 250 | 0.0 (0.0%) | 10,000 |
1 Jul 2008 | GBX | 2.625 | 2.625 | 2.5 | 2.5 | 250 | -0.1 (-3.85%) | 47,500 |
30 Jun 2008 | GBX | 2.75 | 2.75 | 2.6 | 2.6 | 260 | 0.0 (0.0%) | 90,939 |
27 Jun 2008 | GBX | 2.75 | 2.75 | 2.6 | 2.6 | 260 | +0.1 (+4%) | 62,149 |
26 Jun 2008 | GBX | 2.75 | 2.75 | 2.5 | 2.5 | 250 | 0.0 (0.0%) | 50,000 |
25 Jun 2008 | GBX | 2.75 | 2.75 | 2.5 | 2.5 | 250 | -0.25 (-9.09%) | 32,500 |
24 Jun 2008 | GBX | 3 | 3 | 2.75 | 2.75 | 275 | -0.25 (-8.33%) | 545,116 |
23 Jun 2008 | GBX | 3.125 | 3.125 | 3 | 3 | 300 | 0.0 (0.0%) | 88,246 |
20 Jun 2008 | GBX | 3.125 | 3.125 | 3 | 3 | 300 | 0.0 (0.0%) | 158,276 |
19 Jun 2008 | GBX | 3.125 | 3.125 | 3 | 3 | 300 | 0.0 (0.0%) | 50,000 |
16 Jun 2008 | GBX | 3.125 | 3.125 | 3 | 3 | 300 | 0.0 (0.0%) | 260,000 |
13 Jun 2008 | GBX | 3.125 | 3.125 | 3 | 3 | 300 | -0.026 (-0.86%) | 85,339 |
12 Jun 2008 | GBX | 3.125 | 3.125 | 3.026 | 3.026 | 302.6 | +0.026 (+0.87%) | 55,000 |
11 Jun 2008 | GBX | 3.125 | 3.125 | 3 | 3 | 300 | -0.05 (-1.64%) | 916,907 |
10 Jun 2008 | GBX | 3.125 | 3.125 | 3.05 | 3.05 | 305 | -0.08 (-2.56%) | 18,197 |
9 Jun 2008 | GBX | 3.125 | 3.13 | 3.125 | 3.13 | 313 | +0.08 (+2.64%) | 408,331 |
6 Jun 2008 | GBX | 3.125 | 3.125 | 3 | 3.0496 | 304.96 | -0.125 (-3.95%) | 2,104,985 |
5 Jun 2008 | GBX | 3.125 | 3.175 | 3.125 | 3.175 | 317.5 | +0.128 (+4.20%) | 31,777 |
4 Jun 2008 | GBX | 2.875 | 3.125 | 2.875 | 3.0469 | 304.69 | +0.127 (+4.35%) | 666,121 |
3 Jun 2008 | GBX | 2.875 | 2.92 | 2.875 | 2.92 | 292 | 0.0 (0.0%) | 568,280 |
2 Jun 2008 | GBX | 2.875 | 2.92 | 2.875 | 2.92 | 292 | -0.08 (-2.67%) | 21,099 |
30 May 2008 | GBX | 2.875 | 3 | 2.875 | 3 | 300 | -0.05 (-1.64%) | 227,921 |
29 May 2008 | GBX | 3 | 3.05 | 2.875 | 3.05 | 305 | +0.28 (+10.11%) | 310,686 |
28 May 2008 | GBX | 3 | 3 | 2.77 | 2.77 | 277 | -0.23 (-7.67%) | 307,561 |
27 May 2008 | GBX | 3 | 3 | 3 | 3 | 300 | +0.09 (+3.09%) | 454,436 |
23 May 2008 | GBX | 3.125 | 3.125 | 2.91 | 2.91 | 291 | -0.09 (-3%) | 454,400 |
22 May 2008 | GBX | 3.125 | 3.125 | 3 | 3 | 300 | 0.0 (0.0%) | 323,154 |