| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2008 | GBX | 4 | 4 | 3.99 | 3.99 | 399 | +0.22 (+5.84%) | 284,752 |
| 12 Feb 2008 | GBX | 4 | 4 | 3.77 | 3.77 | 377 | -0.31 (-7.60%) | 618,890 |
| 11 Feb 2008 | GBX | 4 | 4.08 | 4 | 4.08 | 408 | +0.269 (+7.06%) | 208,894 |
| 8 Feb 2008 | GBX | 4 | 4 | 3.811 | 3.811 | 381.1 | +0.011 (+0.29%) | 392,547 |
| 7 Feb 2008 | GBX | 3.875 | 4 | 3.8 | 3.8 | 380 | -0.3 (-7.32%) | 382,614 |
| 6 Feb 2008 | GBX | 4 | 4.1 | 3.875 | 4.1 | 410 | +0.25 (+6.49%) | 1,257,078 |
| 5 Feb 2008 | GBX | 4 | 4 | 3.85 | 3.85 | 385 | -0.15 (-3.75%) | 1,408,486 |
| 4 Feb 2008 | GBX | 4.125 | 4.125 | 4 | 4 | 400 | +0.125 (+3.23%) | 1,195,276 |
| 1 Feb 2008 | GBX | 4 | 4 | 3.875 | 3.875 | 387.5 | +0.095 (+2.51%) | 82,236 |
| 31 Jan 2008 | GBX | 4 | 4 | 3.78 | 3.78 | 378 | +0.03 (+0.80%) | 1,179,775 |
| 30 Jan 2008 | GBX | 4.125 | 4.125 | 3.75 | 3.75 | 375 | -0.25 (-6.25%) | 463,582 |
| 29 Jan 2008 | GBX | 4 | 4.125 | 4 | 4 | 400 | -0.18 (-4.31%) | 1,269,192 |
| 28 Jan 2008 | GBX | 4.25 | 4.25 | 3.75 | 4.18 | 418 | -0.07 (-1.65%) | 758,014 |
| 25 Jan 2008 | GBX | 4 | 4.375 | 3.875 | 4.25 | 425 | +0.125 (+3.03%) | 1,851,406 |
| 24 Jan 2008 | GBX | 3.5 | 4.125 | 3.5 | 4.125 | 412.5 | +0.525 (+14.58%) | 1,740,080 |
| 23 Jan 2008 | GBX | 3.75 | 3.75 | 3.5 | 3.6 | 360 | -0.15 (-4%) | 511,727 |
| 22 Jan 2008 | GBX | 4 | 4 | 3.75 | 3.75 | 375 | -0.08 (-2.09%) | 940,748 |
| 21 Jan 2008 | GBX | 4 | 4.125 | 3.83 | 3.83 | 383 | -0.37 (-8.81%) | 2,267,315 |
| 18 Jan 2008 | GBX | 3.75 | 4.2 | 3.75 | 4.2 | 420 | +0.45 (+12%) | 2,173,352 |
| 17 Jan 2008 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 375 | 0.0 (0.0%) | 1,076,894 |
| 16 Jan 2008 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 375 | 0.0 (0.0%) | 748,655 |
| 15 Jan 2008 | GBX | 4.375 | 4.375 | 3.75 | 3.75 | 375 | -0.693 (-15.60%) | 974,427 |
| 14 Jan 2008 | GBX | 4.443 | 4.443 | 4.25 | 4.443 | 444.3 | +0.443 (+11.08%) | 1,864,385 |
| 11 Jan 2008 | GBX | 3.25 | 4 | 3.25 | 4 | 400 | +0.5 (+14.29%) | 1,385,209 |
| 10 Jan 2008 | GBX | 3.25 | 3.5 | 3.25 | 3.5 | 350 | +0.1 (+2.94%) | 300,000 |
| 9 Jan 2008 | GBX | 3.25 | 3.4 | 3.25 | 3.4 | 340 | +0.4 (+13.33%) | 73,116 |
| 8 Jan 2008 | GBX | 3.25 | 3.25 | 3 | 3 | 300 | 0.0 (0.0%) | 330,000 |
| 7 Jan 2008 | GBX | 3.25 | 3.25 | 3 | 3 | 300 | 0.0 (0.0%) | 187,430 |
| 4 Jan 2008 | GBX | 3.25 | 3.25 | 3 | 3 | 300 | -0.2 (-6.25%) | 75,000 |
| 3 Jan 2008 | GBX | 3.25 | 3.25 | 3.2 | 3.2 | 320 | -0.175 (-5.19%) | 550,000 |
