Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2008 | GBX | 3.125 | 3.125 | 3.08 | 3.08 | 308 | +0.08 (+2.67%) | 518,014 |
2 Apr 2008 | GBX | 3.25 | 3.25 | 3 | 3 | 300 | -0.22 (-6.83%) | 25,000 |
1 Apr 2008 | GBX | 3.25 | 3.25 | 3.22 | 3.22 | 322 | -0.03 (-0.92%) | 473,276 |
31 Mar 2008 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 325 | 0.0 (0.0%) | 420,000 |
28 Mar 2008 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 325 | +0.25 (+8.33%) | 187,474 |
27 Mar 2008 | GBX | 3.5 | 3.5 | 3 | 3 | 300 | -0.625 (-17.24%) | 456,434 |
26 Mar 2008 | GBX | 3.5 | 3.625 | 3.5 | 3.625 | 362.5 | +0.365 (+11.20%) | 62,747 |
25 Mar 2008 | GBX | 3.5 | 3.5 | 3.26 | 3.26 | 326 | -0.24 (-6.86%) | 834,012 |
20 Mar 2008 | GBX | 3.875 | 3.875 | 3.375 | 3.5 | 350 | -0.375 (-9.68%) | 3,219,451 |
19 Mar 2008 | GBX | 3.875 | 3.875 | 3.875 | 3.875 | 387.5 | +0.095 (+2.51%) | 1,033,053 |
18 Mar 2008 | GBX | 4 | 4 | 3.78 | 3.78 | 378 | -0.47 (-11.06%) | 565,835 |
17 Mar 2008 | GBX | 4 | 4.25 | 4 | 4.25 | 425 | +0.13 (+3.16%) | 671,906 |
14 Mar 2008 | GBX | 4 | 4.125 | 4 | 4.12 | 412 | +0.12 (+3%) | 1,907,406 |
13 Mar 2008 | GBX | 4 | 4 | 4 | 4 | 400 | +0.125 (+3.23%) | 455,496 |
12 Mar 2008 | GBX | 3.875 | 4 | 3.875 | 3.875 | 387.5 | -0.125 (-3.13%) | 360,287 |
11 Mar 2008 | GBX | 3.875 | 4 | 3.875 | 4 | 400 | +0.15 (+3.90%) | 301,921 |
10 Mar 2008 | GBX | 4.125 | 4.125 | 3.85 | 3.85 | 385 | -0.15 (-3.75%) | 659,824 |
7 Mar 2008 | GBX | 4.125 | 4.125 | 4 | 4 | 400 | -0.25 (-5.88%) | 278,531 |
6 Mar 2008 | GBX | 4.125 | 4.25 | 4.125 | 4.25 | 425 | 0.0 (0.0%) | 1,131,903 |
5 Mar 2008 | GBX | 4.125 | 4.25 | 4.125 | 4.25 | 425 | +0.25 (+6.25%) | 1,156,863 |
4 Mar 2008 | GBX | 4 | 4 | 3.75 | 4 | 400 | 0.0 (0.0%) | 834,037 |
3 Mar 2008 | GBX | 3.75 | 4 | 3.75 | 4 | 400 | -0.125 (-3.03%) | 238,475 |
29 Feb 2008 | GBX | 3.875 | 4.125 | 3.75 | 4.125 | 412.5 | +0.175 (+4.43%) | 590,813 |
28 Feb 2008 | GBX | 3.75 | 4 | 3.75 | 3.95 | 395 | +0.2 (+5.33%) | 999,421 |
27 Feb 2008 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 375 | -0.25 (-6.25%) | 1,863,494 |
26 Feb 2008 | GBX | 3.75 | 4 | 3.75 | 4 | 400 | +0.1 (+2.56%) | 796,310 |
25 Feb 2008 | GBX | 3.75 | 3.9 | 3.75 | 3.9 | 390 | +0.27 (+7.44%) | 178,049 |
22 Feb 2008 | GBX | 3.75 | 3.75 | 3.63 | 3.63 | 363 | -0.37 (-9.25%) | 1,238,069 |
21 Feb 2008 | GBX | 3.75 | 4 | 3.75 | 4 | 400 | +0.062 (+1.59%) | 1,999,035 |
20 Feb 2008 | GBX | 3.875 | 3.9375 | 3.75 | 3.9375 | 393.75 | +0.188 (+5%) | 507,198 |