Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2007 | GBX | 3.375 | 3.38 | 3.25 | 3.25 | 325 | -0.125 (-3.70%) | 179,387 |
15 Nov 2007 | GBX | 3.375 | 3.375 | 3.375 | 3.375 | 337.5 | +0.025 (+0.75%) | 102,578 |
14 Nov 2007 | GBX | 3.625 | 3.75 | 3.35 | 3.35 | 335 | -0.38 (-10.19%) | 384,598 |
13 Nov 2007 | GBX | 3.75 | 3.875 | 3.625 | 3.73 | 373 | +0.23 (+6.57%) | 339,526 |
9 Nov 2007 | GBX | 3.75 | 3.75 | 3.5 | 3.5 | 350 | +0.196 (+5.93%) | 264,605 |
8 Nov 2007 | GBX | 3.304 | 3.75 | 3.304 | 3.304 | 330.4 | +0.545 (+19.75%) | 7,498,334 |
7 Nov 2007 | GBX | 2.759 | 2.875 | 2.759 | 2.759 | 275.9 | +0.446 (+19.28%) | 61,186 |
6 Nov 2007 | GBX | 2.313 | 2.75 | 2.313 | 2.313 | 231.3 | -0.687 (-22.90%) | 6,846,970 |
5 Nov 2007 | GBX | 3.75 | 3.75 | 2.63 | 3 | 300 | -0.7 (-18.92%) | 2,486,598 |
2 Nov 2007 | GBX | 4 | 4 | 3.7 | 3.7 | 370 | +0.45 (+13.85%) | 100,000 |
31 Oct 2007 | GBX | 4 | 4 | 3.25 | 3.25 | 325 | -0.25 (-7.14%) | 250,000 |
29 Oct 2007 | GBX | 4.5 | 4.5 | 3.5 | 3.5 | 350 | -0.5 (-12.50%) | 200,000 |
26 Oct 2007 | GBX | 4.75 | 4.75 | 4 | 4 | 400 | -0.68 (-14.53%) | 100,000 |
24 Oct 2007 | GBX | 4.75 | 4.75 | 4.68 | 4.68 | 468 | +0.18 (+4%) | 107 |
23 Oct 2007 | GBX | 4.625 | 4.75 | 4.5 | 4.5 | 450 | -0.1 (-2.17%) | 325,000 |
22 Oct 2007 | GBX | 4.75 | 4.75 | 4.6 | 4.6 | 460 | +0.1 (+2.22%) | 180,000 |
18 Oct 2007 | GBX | 5.375 | 5.375 | 4.5 | 4.5 | 450 | -1 (-18.18%) | 254,742 |
17 Oct 2007 | GBX | 5.5 | 5.625 | 5.125 | 5.5 | 550 | +0.5 (+10%) | 25,000 |
16 Oct 2007 | GBX | 5.625 | 5.625 | 5 | 5 | 500 | -0.5 (-9.09%) | 250,000 |
11 Oct 2007 | GBX | 5.625 | 5.625 | 5.5 | 5.5 | 550 | -0.2 (-3.51%) | 141,000 |
10 Oct 2007 | GBX | 5.625 | 5.7 | 5.625 | 5.7 | 570 | +0.7 (+14%) | 400,000 |
9 Oct 2007 | GBX | 5.625 | 5.625 | 5 | 5 | 500 | 0.0 (0.0%) | 120,000 |
8 Oct 2007 | GBX | 5.625 | 5.625 | 5 | 5 | 500 | 0.0 (0.0%) | 350,000 |
5 Oct 2007 | GBX | 5.625 | 5.625 | 5 | 5 | 500 | -0.5 (-9.09%) | 1,450,000 |
4 Oct 2007 | GBX | 5.75 | 5.75 | 5.5 | 5.5 | 550 | -0.5 (-8.33%) | 50,000 |
3 Oct 2007 | GBX | 5.75 | 6 | 5.75 | 6 | 600 | 0.0 (0.0%) | 3,750,000 |
2 Oct 2007 | GBX | 6.125 | 6.125 | 5.75 | 6 | 600 | +0.5 (+9.09%) | 410,000 |
1 Oct 2007 | GBX | 6.25 | 6.25 | 5.5 | 5.5 | 550 | -0.875 (-13.73%) | 1,200,000 |
27 Sep 2007 | GBX | 6.125 | 6.375 | 6.125 | 6.375 | 637.5 | +1.375 (+27.50%) | 300,000 |
26 Sep 2007 | GBX | 5 | 6.25 | 5 | 5 | 500 | -1.25 (-20%) | 200,000 |