Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | GBX | 3.1 | 3.13 | 3.05 | 3.1 | 3.1 | 0.0 (0.0%) | 464,699 |
8 Dec 2022 | GBX | 3.1 | 3.11 | 3.002 | 3.1 | 3.1 | 0.0 (0.0%) | 1,165,967 |
7 Dec 2022 | GBX | 3.135 | 3.135 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 1,838,729 |
6 Dec 2022 | GBX | 3.15 | 3.175 | 3.01 | 3.15 | 3.15 | 0.0 (0.0%) | 4,794,008 |
5 Dec 2022 | GBX | 3.17 | 3.17 | 3.1 | 3.15 | 3.15 | -0.05 (-1.56%) | 3,076,416 |
2 Dec 2022 | GBX | 3.2 | 3.2 | 3.1 | 3.2 | 3.2 | 0.0 (0.0%) | 812,266 |
1 Dec 2022 | GBX | 3.2 | 3.225 | 3.1 | 3.2 | 3.2 | 0.0 (0.0%) | 1,326,663 |
30 Nov 2022 | GBX | 3.27 | 3.27 | 3.1 | 3.2 | 3.2 | +0.08 (+2.56%) | 2,103,427 |
29 Nov 2022 | GBX | 3.35 | 3.37 | 3.12 | 3.12 | 3.12 | -0.23 (-6.87%) | 2,186,183 |
28 Nov 2022 | GBX | 3.35 | 3.47 | 3.2 | 3.35 | 3.35 | 0.0 (0.0%) | 1,299,233 |
25 Nov 2022 | GBX | 3.35 | 3.475 | 3.23 | 3.35 | 3.35 | 0.0 (0.0%) | 2,501,091 |
24 Nov 2022 | GBX | 3.151 | 3.49 | 3.151 | 3.35 | 3.35 | +0.18 (+5.68%) | 4,143,100 |
23 Nov 2022 | GBX | 3.2 | 3.23 | 3.1325 | 3.17 | 3.17 | -0.03 (-0.94%) | 833,727 |
22 Nov 2022 | GBX | 3.15 | 3.297 | 3.125 | 3.2 | 3.2 | +0.05 (+1.59%) | 2,494,448 |
21 Nov 2022 | GBX | 3.116 | 3.29 | 3.116 | 3.15 | 3.15 | +0.05 (+1.61%) | 4,040,809 |
18 Nov 2022 | GBX | 3 | 3.19 | 2.955 | 3.1 | 3.1 | +0.1 (+3.33%) | 3,611,141 |
17 Nov 2022 | GBX | 3.1 | 3.1 | 2.96 | 3 | 3 | -0.1 (-3.23%) | 1,357,557 |
16 Nov 2022 | GBX | 3.05 | 3.26 | 3 | 3.1 | 3.1 | +0.05 (+1.64%) | 5,772,800 |
15 Nov 2022 | GBX | 3.025 | 3.26 | 2.9825 | 3.05 | 3.05 | +0.025 (+0.83%) | 3,263,012 |
14 Nov 2022 | GBX | 3.025 | 3.0888 | 2.96 | 3.025 | 3.025 | 0.0 (0.0%) | 1,385,242 |
11 Nov 2022 | GBX | 3.05 | 3.1 | 2.97 | 3.025 | 3.025 | -0.025 (-0.82%) | 2,505,801 |
10 Nov 2022 | GBX | 3.05 | 3.05 | 3 | 3.05 | 3.05 | -0.05 (-1.61%) | 972,783 |
9 Nov 2022 | GBX | 3 | 3.125 | 2.971 | 3.1 | 3.1 | 0.0 (0.0%) | 1,232,656 |
8 Nov 2022 | GBX | 2.95 | 3.1 | 2.91 | 3.1 | 3.1 | +0.15 (+5.08%) | 3,389,015 |
7 Nov 2022 | GBX | 3.05 | 3.12 | 2.9313 | 2.95 | 2.95 | -0.1 (-3.28%) | 2,718,686 |
4 Nov 2022 | GBX | 2.975 | 3.13 | 2.95 | 3.05 | 3.05 | -0.05 (-1.61%) | 3,254,675 |
3 Nov 2022 | GBX | 3.2 | 3.275 | 2.931 | 3.1 | 3.1 | -0.1 (-3.13%) | 6,076,302 |
2 Nov 2022 | GBX | 3.2 | 3.2475 | 3.131 | 3.2 | 3.2 | 0.0 (0.0%) | 1,198,045 |
1 Nov 2022 | GBX | 3.15 | 3.27 | 3.06 | 3.2 | 3.2 | +0.02 (+0.63%) | 2,529,573 |
31 Oct 2022 | GBX | 3.25 | 3.297 | 3.11 | 3.18 | 3.18 | -0.02 (-0.63%) | 2,037,660 |