| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2007 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 625 | +0.75 (+13.64%) | 200,000 |
| 24 Sep 2007 | GBX | 6.5 | 6.5 | 5.5 | 5.5 | 550 | -0.75 (-12%) | 543,000 |
| 21 Sep 2007 | GBX | 6.875 | 6.875 | 6.25 | 6.25 | 625 | -0.5 (-7.41%) | 50,000 |
| 20 Sep 2007 | GBX | 7 | 7 | 6.75 | 6.75 | 675 | 0.0 (0.0%) | 50,000 |
| 18 Sep 2007 | GBX | 7 | 7 | 6.75 | 6.75 | 675 | 0.0 (0.0%) | 20,000 |
| 17 Sep 2007 | GBX | 7 | 7 | 6.75 | 6.75 | 675 | -0.24 (-3.43%) | 150,000 |
| 13 Sep 2007 | GBX | 7 | 7 | 6.99 | 6.99 | 699 | -0.11 (-1.55%) | 26,402 |
| 11 Sep 2007 | GBX | 6.625 | 7.1 | 6.625 | 7.1 | 710 | +0.475 (+7.17%) | 10,800,000 |
| 10 Sep 2007 | GBX | 6.875 | 6.875 | 6.625 | 6.625 | 662.5 | -0.5 (-7.02%) | 1,950,000 |
| 5 Sep 2007 | GBX | 7.125 | 7.125 | 7 | 7.125 | 712.5 | 0.0 (0.0%) | 2,600,000 |
| 4 Sep 2007 | GBX | 7.25 | 7.25 | 7.125 | 7.125 | 712.5 | +0.125 (+1.79%) | 5,926,357 |
| 3 Sep 2007 | GBX | 6.75 | 7.25 | 6.75 | 7 | 700 | 0.0 (0.0%) | 1,600,000 |
| 31 Aug 2007 | GBX | 6.75 | 7 | 6.75 | 7 | 700 | +0.25 (+3.70%) | 401,251 |
| 30 Aug 2007 | GBX | 6.375 | 6.75 | 6.375 | 6.75 | 675 | +0.25 (+3.85%) | 110,000 |
| 29 Aug 2007 | GBX | 6.375 | 6.5 | 6.375 | 6.5 | 650 | +0.125 (+1.96%) | 50,000 |
| 28 Aug 2007 | GBX | 6.375 | 6.375 | 6.375 | 6.375 | 637.5 | +0.125 (+2%) | 6,000 |
| 24 Aug 2007 | GBX | 6.375 | 6.375 | 6.25 | 6.25 | 625 | 0.0 (0.0%) | 13,339 |
| 23 Aug 2007 | GBX | 6.25 | 6.375 | 6.25 | 6.25 | 625 | -0.25 (-3.85%) | 1,000,000 |
| 22 Aug 2007 | GBX | 5.75 | 6.5 | 5.75 | 6.5 | 650 | +0.6 (+10.17%) | 2,750,383 |
| 21 Aug 2007 | GBX | 5.75 | 5.9 | 5.75 | 5.9 | 590 | +0.1 (+1.72%) | 350,000 |
| 20 Aug 2007 | GBX | 5.75 | 5.8 | 5.625 | 5.8 | 580 | -0.2 (-3.33%) | 1,250,000 |
| 17 Aug 2007 | GBX | 5.625 | 6 | 5.625 | 6 | 600 | +0.25 (+4.35%) | 195,000 |
| 16 Aug 2007 | GBX | 4.75 | 5.75 | 4.75 | 5.75 | 575 | +0.75 (+15%) | 125,479 |
| 15 Aug 2007 | GBX | 4.625 | 5 | 4.625 | 5 | 500 | +0.25 (+5.26%) | 511,500 |
| 14 Aug 2007 | GBX | 4.625 | 4.75 | 4.625 | 4.75 | 475 | 0.0 (0.0%) | 750,000 |
| 10 Aug 2007 | GBX | 4.625 | 4.75 | 4.625 | 4.75 | 475 | +0.25 (+5.56%) | 20,000 |
| 7 Aug 2007 | GBX | 4.625 | 4.625 | 4.5 | 4.5 | 450 | 0.0 (0.0%) | 30,000 |
| 6 Aug 2007 | GBX | 4.75 | 4.75 | 4.5 | 4.5 | 450 | 0.0 (0.0%) | 25,000 |
| 3 Aug 2007 | GBX | 4.75 | 4.75 | 4.5 | 4.5 | 450 | -0.5 (-10%) | 300,000 |
| 30 Jul 2007 | GBX | 5.25 | 5.25 | 4.75 | 5 | 500 | +0.25 (+5.26%) | 10,000 |
