Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2007 | GBX | 5.125 | 5.25 | 4.75 | 4.75 | 475 | -0.5 (-9.52%) | 250,108 |
26 Jul 2007 | GBX | 5.375 | 5.375 | 5.25 | 5.25 | 525 | 0.0 (0.0%) | 15,000 |
25 Jul 2007 | GBX | 5.375 | 5.375 | 5.25 | 5.25 | 525 | 0.0 (0.0%) | 10,000 |
24 Jul 2007 | GBX | 5.375 | 5.375 | 5.25 | 5.25 | 525 | -0.25 (-4.55%) | 25,000 |
23 Jul 2007 | GBX | 5.375 | 5.5 | 5.375 | 5.5 | 550 | +0.125 (+2.33%) | 303,000 |
20 Jul 2007 | GBX | 5.375 | 5.375 | 5.375 | 5.375 | 537.5 | -0.125 (-2.27%) | 280,000 |
19 Jul 2007 | GBX | 5.375 | 5.5 | 5.375 | 5.5 | 550 | 0.0 (0.0%) | 50,000 |
18 Jul 2007 | GBX | 5.625 | 5.625 | 5.375 | 5.5 | 550 | 0.0 (0.0%) | 200,000 |
17 Jul 2007 | GBX | 5.625 | 5.625 | 5.5 | 5.5 | 550 | 0.0 (0.0%) | 110,000 |
16 Jul 2007 | GBX | 5.75 | 5.75 | 5.5 | 5.5 | 550 | 0.0 (0.0%) | 3,350,000 |
13 Jul 2007 | GBX | 5.75 | 5.75 | 5.5 | 5.5 | 550 | -0.3 (-5.17%) | 2,592,071 |
11 Jul 2007 | GBX | 6 | 6 | 5.75 | 5.8 | 580 | -0.1 (-1.69%) | 210,000 |
10 Jul 2007 | GBX | 5.75 | 5.9 | 5.75 | 5.9 | 590 | 0.0 (0.0%) | 20,000 |
3 Jul 2007 | GBX | 5.75 | 5.9 | 5.75 | 5.9 | 590 | 0.0 (0.0%) | 33,324 |
2 Jul 2007 | GBX | 5.75 | 5.9 | 5.75 | 5.9 | 590 | +0.1 (+1.72%) | 850,000 |
28 Jun 2007 | GBX | 6 | 6 | 5.75 | 5.8 | 580 | -0.2 (-3.33%) | 302,578 |
27 Jun 2007 | GBX | 6.25 | 6.25 | 6 | 6 | 600 | 0.0 (0.0%) | 354,814 |
26 Jun 2007 | GBX | 6.25 | 6.25 | 6 | 6 | 600 | 0.0 (0.0%) | 50,000 |
25 Jun 2007 | GBX | 6.25 | 6.375 | 6 | 6 | 600 | -0.25 (-4%) | 100,000 |
22 Jun 2007 | GBX | 6.375 | 6.375 | 6.25 | 6.25 | 625 | -0.375 (-5.66%) | 450,000 |
21 Jun 2007 | GBX | 6.625 | 6.625 | 6.625 | 6.625 | 662.5 | +0.375 (+6%) | 451 |
20 Jun 2007 | GBX | 6.5 | 6.5 | 6.25 | 6.25 | 625 | 0.0 (0.0%) | 100,000 |
19 Jun 2007 | GBX | 6.5 | 6.5 | 6.25 | 6.25 | 625 | -0.4 (-6.02%) | 400,000 |
18 Jun 2007 | GBX | 6.5 | 6.65 | 6.5 | 6.65 | 665 | +0.4 (+6.40%) | 275,000 |
15 Jun 2007 | GBX | 6.625 | 6.625 | 6.25 | 6.25 | 625 | 0.0 (0.0%) | 550,000 |
13 Jun 2007 | GBX | 6.625 | 6.625 | 6.25 | 6.25 | 625 | -0.5 (-7.41%) | 120,000 |
12 Jun 2007 | GBX | 6.875 | 6.875 | 6.75 | 6.75 | 675 | -0.125 (-1.82%) | 100,000 |
11 Jun 2007 | GBX | 6.75 | 6.875 | 6.75 | 6.875 | 687.5 | +0.125 (+1.85%) | 2,280,000 |
7 Jun 2007 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 675 | 0.0 (0.0%) | 750,000 |
6 Jun 2007 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 675 | -0.05 (-0.74%) | 290,000 |