| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2007 | GBX | 7.125 | 7.125 | 6.8 | 6.8 | 680 | -0.2 (-2.86%) | 23,565 |
| 22 May 2007 | GBX | 7.25 | 7.25 | 7 | 7 | 700 | 0.0 (0.0%) | 34,206 |
| 21 May 2007 | GBX | 7.25 | 7.25 | 7 | 7 | 700 | -0.25 (-3.45%) | 1,425,077 |
| 18 May 2007 | GBX | 6.25 | 7.25 | 6.125 | 7.25 | 725 | +1.25 (+20.83%) | 4,284,107 |
| 17 May 2007 | GBX | 6.125 | 6.125 | 6 | 6 | 600 | 0.0 (0.0%) | 300,000 |
| 15 May 2007 | GBX | 6 | 6.25 | 6 | 6 | 600 | 0.0 (0.0%) | 1,125,000 |
| 14 May 2007 | GBX | 6 | 6 | 6 | 6 | 600 | -1 (-14.29%) | 448,000 |
| 11 May 2007 | GBX | 6.25 | 7 | 6 | 7 | 700 | 0.0 (0.0%) | 351,355 |
