| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | GBX | 3.3 | 3.325 | 3.16 | 3.2 | 3.2 | -0.1 (-3.03%) | 2,006,368 |
| 27 Oct 2022 | GBX | 3.3 | 3.4 | 3.23 | 3.3 | 3.3 | 0.0 (0.0%) | 898,906 |
| 26 Oct 2022 | GBX | 3.25 | 3.39 | 3.21 | 3.3 | 3.3 | +0.05 (+1.54%) | 1,088,853 |
| 25 Oct 2022 | GBX | 3.25 | 3.3905 | 3.21 | 3.25 | 3.25 | 0.0 (0.0%) | 1,626,785 |
| 24 Oct 2022 | GBX | 3.4 | 3.5 | 3 | 3.25 | 3.25 | -0.15 (-4.41%) | 8,714,317 |
| 21 Oct 2022 | GBX | 3.15 | 3.49 | 3.051 | 3.4 | 3.4 | +0.25 (+7.94%) | 10,527,035 |
| 20 Oct 2022 | GBX | 2.95 | 3.225 | 2.911 | 3.15 | 3.15 | +0.2 (+6.78%) | 3,120,407 |
| 19 Oct 2022 | GBX | 3.05 | 3.06 | 2.91 | 2.95 | 2.95 | -0.1 (-3.28%) | 1,201,417 |
| 18 Oct 2022 | GBX | 3.05 | 3.0875 | 3.025 | 3.05 | 3.05 | 0.0 (0.0%) | 1,201,462 |
| 17 Oct 2022 | GBX | 3.15 | 3.44 | 3 | 3.05 | 3.05 | -0.1 (-3.17%) | 12,923,360 |
| 14 Oct 2022 | GBX | 3.15 | 3.15 | 3 | 3.15 | 3.15 | 0.0 (0.0%) | 3,738,031 |
| 13 Oct 2022 | GBX | 3.1 | 3.17 | 3.0323 | 3.15 | 3.15 | +0.05 (+1.61%) | 1,240,817 |
| 12 Oct 2022 | GBX | 3.2 | 3.225 | 3.05 | 3.1 | 3.1 | -0.1 (-3.13%) | 1,260,120 |
| 11 Oct 2022 | GBX | 3.1 | 3.2 | 3.03 | 3.2 | 3.2 | +0.1 (+3.23%) | 1,742,477 |
| 10 Oct 2022 | GBX | 3.1 | 3.198 | 3.001 | 3.1 | 3.1 | +0.05 (+1.64%) | 1,880,519 |
| 7 Oct 2022 | GBX | 3.1 | 3.12 | 3.02 | 3.05 | 3.05 | -0.05 (-1.61%) | 774,178 |
| 6 Oct 2022 | GBX | 3.1 | 3.15 | 3.02 | 3.1 | 3.1 | 0.0 (0.0%) | 1,882,225 |
| 5 Oct 2022 | GBX | 3.15 | 3.199 | 3.03 | 3.1 | 3.1 | -0.05 (-1.59%) | 1,284,997 |
| 4 Oct 2022 | GBX | 3.15 | 3.29 | 3.08 | 3.15 | 3.15 | 0.0 (0.0%) | 1,486,857 |
| 3 Oct 2022 | GBX | 3.2 | 3.297 | 3.066 | 3.15 | 3.15 | -0.05 (-1.56%) | 541,764 |
| 30 Sep 2022 | GBX | 3.151 | 3.297 | 3.151 | 3.2 | 3.2 | +0.05 (+1.59%) | 1,195,538 |
| 29 Sep 2022 | GBX | 3.1 | 3.296 | 2.955 | 3.15 | 3.15 | 0.0 (0.0%) | 5,303,195 |
| 28 Sep 2022 | GBX | 3.35 | 3.37 | 3.081 | 3.15 | 3.15 | -0.2 (-5.97%) | 2,955,402 |
| 27 Sep 2022 | GBX | 3.25 | 3.397 | 3.23 | 3.35 | 3.35 | +0.1 (+3.08%) | 1,105,477 |
| 26 Sep 2022 | GBX | 3.225 | 3.38 | 3.225 | 3.25 | 3.25 | +0.05 (+1.56%) | 2,456,863 |
| 23 Sep 2022 | GBX | 3.3 | 3.39 | 3.151 | 3.2 | 3.2 | -0.2 (-5.88%) | 3,101,735 |
| 22 Sep 2022 | GBX | 3.3 | 3.5 | 3.275 | 3.4 | 3.4 | +0.1 (+3.03%) | 1,133,594 |
| 21 Sep 2022 | GBX | 3.3 | 3.38 | 3.275 | 3.3 | 3.3 | 0.0 (0.0%) | 717,793 |
| 20 Sep 2022 | GBX | 3.3 | 3.398 | 3.27 | 3.3 | 3.3 | 0.0 (0.0%) | 1,861,081 |
| 16 Sep 2022 | GBX | 3.4 | 3.4 | 3.22 | 3.3 | 3.3 | -0.1 (-2.94%) | 1,879,321 |
