| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | GBX | 3.3 | 3.38 | 3.275 | 3.3 | 3.3 | 0.0 (0.0%) | 717,793 |
| 20 Sep 2022 | GBX | 3.3 | 3.398 | 3.27 | 3.3 | 3.3 | 0.0 (0.0%) | 1,861,081 |
| 16 Sep 2022 | GBX | 3.4 | 3.4 | 3.22 | 3.3 | 3.3 | -0.1 (-2.94%) | 1,879,321 |
| 15 Sep 2022 | GBX | 3.4999 | 3.4999 | 3.2 | 3.4 | 3.4 | -0.1 (-2.86%) | 5,285,855 |
| 14 Sep 2022 | GBX | 3.55 | 3.599 | 3.45 | 3.5 | 3.5 | -0.1 (-2.78%) | 2,805,554 |
| 13 Sep 2022 | GBX | 3.6 | 3.8345 | 3.5 | 3.6 | 3.6 | 0.0 (0.0%) | 2,664,795 |
| 12 Sep 2022 | GBX | 3.4 | 3.8 | 3.36 | 3.6 | 3.6 | +0.2 (+5.88%) | 7,031,954 |
| 9 Sep 2022 | GBX | 3.265 | 3.4975 | 3.265 | 3.4 | 3.4 | +0.15 (+4.62%) | 4,076,147 |
| 8 Sep 2022 | GBX | 3.13 | 3.35 | 3.13 | 3.25 | 3.25 | +0.15 (+4.84%) | 2,317,198 |
| 7 Sep 2022 | GBX | 2.99 | 3.169 | 2.99 | 3.1 | 3.1 | +0.15 (+5.08%) | 2,344,363 |
| 6 Sep 2022 | GBX | 2.931 | 3.09 | 2.931 | 2.95 | 2.95 | +0.025 (+0.85%) | 2,747,683 |
| 5 Sep 2022 | GBX | 3.14 | 3.14 | 2.9 | 2.925 | 2.925 | -0.225 (-7.14%) | 2,785,842 |
| 2 Sep 2022 | GBX | 3 | 3.175 | 2.965 | 3.15 | 3.15 | +0.15 (+5%) | 2,685,260 |
| 1 Sep 2022 | GBX | 3.025 | 3.075 | 2.9 | 3 | 3 | -0.025 (-0.83%) | 1,938,580 |
| 31 Aug 2022 | GBX | 3.12 | 3.17 | 2.91 | 3.025 | 3.025 | -0.095 (-3.04%) | 3,234,903 |
| 30 Aug 2022 | GBX | 3.2 | 3.2 | 3.04 | 3.12 | 3.12 | -0.08 (-2.50%) | 1,674,739 |
| 26 Aug 2022 | GBX | 3.21 | 3.21 | 3.1 | 3.2 | 3.2 | -0.025 (-0.78%) | 683,555 |
| 25 Aug 2022 | GBX | 3.225 | 3.3 | 3.15 | 3.225 | 3.225 | 0.0 (0.0%) | 1,008,374 |
| 24 Aug 2022 | GBX | 3.225 | 3.2475 | 3.1515 | 3.225 | 3.225 | 0.0 (0.0%) | 1,233,920 |
| 23 Aug 2022 | GBX | 3.225 | 3.2475 | 3.15 | 3.225 | 3.225 | 0.0 (0.0%) | 819,863 |
| 22 Aug 2022 | GBX | 3.175 | 3.3 | 3.15 | 3.225 | 3.225 | +0.05 (+1.57%) | 1,898,222 |
| 19 Aug 2022 | GBX | 3.233 | 3.233 | 3.11 | 3.175 | 3.175 | -0.1 (-3.05%) | 986,773 |
| 18 Aug 2022 | GBX | 3.298 | 3.298 | 3.165 | 3.275 | 3.275 | -0.025 (-0.76%) | 2,519,431 |
| 17 Aug 2022 | GBX | 3.125 | 3.3 | 3.12 | 3.3 | 3.3 | +0.175 (+5.60%) | 4,567,908 |
| 16 Aug 2022 | GBX | 3.317 | 3.317 | 3.0675 | 3.125 | 3.125 | -0.175 (-5.30%) | 4,118,935 |
| 15 Aug 2022 | GBX | 3.55 | 3.7 | 3.155 | 3.3 | 3.3 | -0.25 (-7.04%) | 9,545,012 |
| 12 Aug 2022 | GBX | 3.6 | 3.675 | 3.425 | 3.55 | 3.55 | -0.05 (-1.39%) | 2,401,708 |
| 11 Aug 2022 | GBX | 3.6 | 3.72 | 3.4755 | 3.6 | 3.6 | 0.0 (0.0%) | 609,738 |
| 10 Aug 2022 | GBX | 3.6 | 3.67 | 3.4255 | 3.6 | 3.6 | 0.0 (0.0%) | 1,375,857 |
| 9 Aug 2022 | GBX | 3.6 | 3.69 | 3.35 | 3.6 | 3.6 | 0.0 (0.0%) | 3,880,482 |
