Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2022 | GBX | 3.6 | 3.675 | 3.425 | 3.55 | 3.55 | -0.05 (-1.39%) | 2,401,708 |
11 Aug 2022 | GBX | 3.6 | 3.72 | 3.4755 | 3.6 | 3.6 | 0.0 (0.0%) | 609,738 |
10 Aug 2022 | GBX | 3.6 | 3.67 | 3.4255 | 3.6 | 3.6 | 0.0 (0.0%) | 1,375,857 |
9 Aug 2022 | GBX | 3.6 | 3.69 | 3.35 | 3.6 | 3.6 | 0.0 (0.0%) | 3,880,482 |
8 Aug 2022 | GBX | 3.64 | 3.64 | 3.5 | 3.6 | 3.6 | -0.05 (-1.37%) | 1,538,925 |
5 Aug 2022 | GBX | 3.4 | 3.73 | 3.351 | 3.65 | 3.65 | +0.25 (+7.35%) | 6,958,096 |
4 Aug 2022 | GBX | 3.499 | 3.499 | 3.31 | 3.4 | 3.4 | -0.1 (-2.86%) | 5,004,497 |
3 Aug 2022 | GBX | 3.45 | 3.55 | 3.2677 | 3.5 | 3.5 | +0.05 (+1.45%) | 4,297,570 |
2 Aug 2022 | GBX | 3.45 | 3.597 | 3.401 | 3.45 | 3.45 | 0.0 (0.0%) | 1,922,372 |
1 Aug 2022 | GBX | 3.45 | 3.59 | 3.33 | 3.45 | 3.45 | 0.0 (0.0%) | 1,438,268 |
29 Jul 2022 | GBX | 3.315 | 3.5725 | 3.315 | 3.45 | 3.45 | +0.15 (+4.55%) | 3,637,517 |
28 Jul 2022 | GBX | 3.3 | 3.32 | 3.202 | 3.3 | 3.3 | 0.0 (0.0%) | 429,675 |
27 Jul 2022 | GBX | 3.35 | 3.375 | 3.2 | 3.3 | 3.3 | 0.0 (0.0%) | 824,199 |
26 Jul 2022 | GBX | 3.225 | 3.49 | 3.165 | 3.3 | 3.3 | +0.075 (+2.33%) | 3,137,440 |
25 Jul 2022 | GBX | 3.299 | 3.299 | 3.11 | 3.225 | 3.225 | -0.075 (-2.27%) | 4,669,050 |
22 Jul 2022 | GBX | 3.3 | 3.5 | 3.135 | 3.3 | 3.3 | 0.0 (0.0%) | 1,546,489 |
21 Jul 2022 | GBX | 3.35 | 3.37 | 3.1 | 3.3 | 3.3 | -0.05 (-1.49%) | 3,040,351 |
20 Jul 2022 | GBX | 3.25 | 3.398 | 3.24 | 3.35 | 3.35 | +0.35 (+11.67%) | 1,784,524 |
19 Jul 2022 | GBX | 3.15 | 3.299 | 3 | 3 | 3 | -0.15 (-4.76%) | 1,291,263 |
18 Jul 2022 | GBX | 3.1 | 3.244 | 3.03 | 3.15 | 3.15 | 0.0 (0.0%) | 1,003,411 |
15 Jul 2022 | GBX | 3.25 | 3.275 | 3.1 | 3.15 | 3.15 | -0.1 (-3.08%) | 2,108,929 |
14 Jul 2022 | GBX | 3.4 | 3.4689 | 3.2 | 3.25 | 3.25 | -0.15 (-4.41%) | 1,965,205 |
13 Jul 2022 | GBX | 3.4 | 3.439 | 3.36 | 3.4 | 3.4 | 0.0 (0.0%) | 810,980 |
12 Jul 2022 | GBX | 3.5 | 3.545 | 3.4 | 3.4 | 3.4 | -0.1 (-2.86%) | 2,510,777 |
11 Jul 2022 | GBX | 3.55 | 3.66 | 3.4325 | 3.5 | 3.5 | -0.05 (-1.41%) | 1,492,479 |
8 Jul 2022 | GBX | 3.25 | 3.6 | 3.171 | 3.55 | 3.55 | +0.3 (+9.23%) | 2,609,975 |
7 Jul 2022 | GBX | 3.2 | 3.4 | 3.1575 | 3.25 | 3.25 | +0.05 (+1.56%) | 1,715,056 |
6 Jul 2022 | GBX | 3.27 | 3.27 | 3.125 | 3.2 | 3.2 | -0.15 (-4.48%) | 3,488,586 |
5 Jul 2022 | GBX | 3.35 | 3.5 | 3.27 | 3.35 | 3.35 | 0.0 (0.0%) | 853,592 |
4 Jul 2022 | GBX | 3.45 | 3.5 | 3.2 | 3.35 | 3.35 | -0.1 (-2.90%) | 3,579,657 |