| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | GBX | 1.775 | 1.834 | 1.75 | 1.8 | 1.8 | +0.025 (+1.41%) | 6,342,744 |
| 14 May 2024 | GBX | 1.825 | 1.884 | 1.775 | 1.775 | 1.775 | -0.05 (-2.74%) | 8,980,232 |
| 13 May 2024 | GBX | 1.775 | 1.87 | 1.766 | 1.825 | 1.825 | +0.045 (+2.53%) | 14,231,660 |
| 10 May 2024 | GBX | 1.736 | 1.875 | 1.736 | 1.78 | 1.78 | +0.055 (+3.19%) | 8,949,243 |
| 9 May 2024 | GBX | 1.775 | 1.783 | 1.71 | 1.725 | 1.725 | -0.055 (-3.09%) | 5,415,555 |
| 8 May 2024 | GBX | 1.825 | 1.9 | 1.75 | 1.78 | 1.78 | -0.045 (-2.47%) | 17,703,520 |
| 7 May 2024 | GBX | 1.677 | 1.89 | 1.677 | 1.825 | 1.825 | +0.15 (+8.96%) | 47,218,000 |
| 3 May 2024 | GBX | 1.65 | 1.731 | 1.625 | 1.675 | 1.675 | +0.025 (+1.52%) | 24,003,551 |
| 2 May 2024 | GBX | 1.75 | 1.8 | 1.6 | 1.65 | 1.65 | -0.1 (-5.71%) | 24,942,850 |
| 1 May 2024 | GBX | 1.75 | 1.784 | 1.726 | 1.75 | 1.75 | 0.0 (0.0%) | 4,098,635 |
| 30 Apr 2024 | GBX | 1.775 | 1.8 | 1.7 | 1.75 | 1.75 | -0.025 (-1.41%) | 20,513,980 |
| 29 Apr 2024 | GBX | 1.7 | 1.82 | 1.675 | 1.775 | 1.775 | +0.075 (+4.41%) | 15,218,960 |
| 26 Apr 2024 | GBX | 1.675 | 1.724 | 1.611 | 1.7 | 1.7 | +0.13 (+8.28%) | 14,208,120 |
| 25 Apr 2024 | GBX | 1.675 | 1.7 | 1.57 | 1.57 | 1.57 | -0.105 (-6.27%) | 4,758,961 |
| 24 Apr 2024 | GBX | 1.725 | 1.7346 | 1.675 | 1.675 | 1.675 | -0.05 (-2.90%) | 2,949,944 |
| 23 Apr 2024 | GBX | 1.7 | 1.7346 | 1.6755 | 1.725 | 1.725 | +0.025 (+1.47%) | 2,734,976 |
| 22 Apr 2024 | GBX | 1.7025 | 1.7025 | 1.66 | 1.7 | 1.7 | -0.025 (-1.45%) | 4,259,548 |
| 19 Apr 2024 | GBX | 1.65 | 1.74 | 1.6299 | 1.725 | 1.725 | +0.075 (+4.55%) | 16,510,634 |
| 18 Apr 2024 | GBX | 1.6725 | 1.6725 | 1.6288 | 1.65 | 1.65 | -0.025 (-1.49%) | 2,206,589 |
| 17 Apr 2024 | GBX | 1.675 | 1.69 | 1.6175 | 1.675 | 1.675 | 0.0 (0.0%) | 8,928,725 |
| 16 Apr 2024 | GBX | 1.725 | 1.7275 | 1.65 | 1.675 | 1.675 | -0.05 (-2.90%) | 7,806,277 |
| 15 Apr 2024 | GBX | 1.775 | 1.779 | 1.7025 | 1.725 | 1.725 | -0.05 (-2.82%) | 5,888,903 |
| 12 Apr 2024 | GBX | 1.775 | 1.8 | 1.7625 | 1.775 | 1.775 | 0.0 (0.0%) | 2,640,658 |
| 11 Apr 2024 | GBX | 1.8 | 1.816 | 1.75 | 1.775 | 1.775 | -0.025 (-1.39%) | 7,264,206 |
| 10 Apr 2024 | GBX | 1.825 | 1.85 | 1.8 | 1.8 | 1.8 | -0.025 (-1.37%) | 5,078,372 |
| 9 Apr 2024 | GBX | 1.85 | 1.899 | 1.8 | 1.825 | 1.825 | -0.025 (-1.35%) | 8,076,854 |
| 8 Apr 2024 | GBX | 1.8 | 1.922 | 1.78 | 1.85 | 1.85 | +0.05 (+2.78%) | 31,637,711 |
| 5 Apr 2024 | GBX | 1.8 | 1.801 | 1.7625 | 1.8 | 1.8 | 0.0 (0.0%) | 11,144,639 |
| 4 Apr 2024 | GBX | 1.825 | 1.85 | 1.75 | 1.8 | 1.8 | -0.025 (-1.37%) | 6,244,863 |
| 3 Apr 2024 | GBX | 1.7 | 1.8275 | 1.65 | 1.825 | 1.825 | +0.15 (+8.96%) | 13,546,290 |
