| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2022 | GBX | 3.2 | 3.545 | 3.171 | 3.45 | 3.45 | +0.25 (+7.81%) | 3,451,626 |
| 30 Jun 2022 | GBX | 3.4 | 3.4675 | 3.1 | 3.2 | 3.2 | -0.2 (-5.88%) | 7,276,079 |
| 29 Jun 2022 | GBX | 3.5 | 3.525 | 3.4 | 3.4 | 3.4 | -0.1 (-2.86%) | 1,462,636 |
| 28 Jun 2022 | GBX | 3.65 | 3.69 | 3.415 | 3.5 | 3.5 | -0.15 (-4.11%) | 1,705,196 |
| 27 Jun 2022 | GBX | 3.5 | 3.6899 | 3.451 | 3.65 | 3.65 | +0.15 (+4.29%) | 1,636,539 |
| 24 Jun 2022 | GBX | 3.65 | 3.65 | 3.4 | 3.5 | 3.5 | -0.15 (-4.11%) | 6,751,784 |
| 23 Jun 2022 | GBX | 3.775 | 3.775 | 3.53 | 3.65 | 3.65 | -0.175 (-4.58%) | 6,405,280 |
| 22 Jun 2022 | GBX | 3.8 | 3.9345 | 3.75 | 3.825 | 3.825 | +0.025 (+0.66%) | 4,496,773 |
| 21 Jun 2022 | GBX | 3.8 | 4.07 | 3.7 | 3.8 | 3.8 | 0.0 (0.0%) | 4,034,901 |
| 20 Jun 2022 | GBX | 4.04 | 4.04 | 3.73 | 3.8 | 3.8 | -0.2 (-5%) | 3,438,548 |
| 17 Jun 2022 | GBX | 3.86 | 4.2 | 3.86 | 4 | 4 | +0.15 (+3.90%) | 5,940,065 |
| 16 Jun 2022 | GBX | 3.9 | 4 | 3.7 | 3.85 | 3.85 | -0.05 (-1.28%) | 10,607,669 |
| 15 Jun 2022 | GBX | 4.215 | 4.215 | 3.85 | 3.9 | 3.9 | -0.15 (-3.70%) | 5,448,325 |
| 14 Jun 2022 | GBX | 4.25 | 4.335 | 4 | 4.05 | 4.05 | -0.15 (-3.57%) | 8,894,945 |
| 13 Jun 2022 | GBX | 4.4 | 4.49 | 4.102 | 4.2 | 4.2 | -0.15 (-3.45%) | 6,031,606 |
| 10 Jun 2022 | GBX | 4.54 | 4.54 | 4.3 | 4.35 | 4.35 | -0.15 (-3.33%) | 5,347,703 |
| 9 Jun 2022 | GBX | 4.45 | 4.58 | 4.325 | 4.5 | 4.5 | +0.05 (+1.12%) | 5,101,365 |
| 8 Jun 2022 | GBX | 4.6 | 4.75 | 4.401 | 4.45 | 4.45 | -0.15 (-3.26%) | 8,246,795 |
| 7 Jun 2022 | GBX | 4.75 | 4.88 | 4.5 | 4.6 | 4.6 | -0.15 (-3.16%) | 13,849,550 |
| 6 Jun 2022 | GBX | 4.8 | 4.96 | 4.612 | 4.75 | 4.75 | +0.05 (+1.06%) | 3,761,631 |
| 1 Jun 2022 | GBX | 4.7 | 4.9 | 4.6 | 4.7 | 4.7 | 0.0 (0.0%) | 5,888,697 |
| 31 May 2022 | GBX | 4.8 | 4.8775 | 4.4 | 4.7 | 4.7 | -0.1 (-2.08%) | 5,407,136 |
| 30 May 2022 | GBX | 4.95 | 5.2 | 4.71 | 4.8 | 4.8 | -0.15 (-3.03%) | 8,289,249 |
| 27 May 2022 | GBX | 4.55 | 5.14 | 4.42 | 4.95 | 4.95 | +0.4 (+8.79%) | 28,844,883 |
| 26 May 2022 | GBX | 4.15 | 4.8 | 4.025 | 4.55 | 4.55 | +0.4 (+9.64%) | 24,570,410 |
| 25 May 2022 | GBX | 4.3 | 4.35 | 3.9 | 4.15 | 4.15 | -0.15 (-3.49%) | 8,335,738 |
| 24 May 2022 | GBX | 3.85 | 4.3745 | 3.726 | 4.3 | 4.3 | +0.45 (+11.69%) | 15,651,489 |
| 23 May 2022 | GBX | 4.0175 | 4.0175 | 3.81 | 3.85 | 3.85 | -0.2 (-4.94%) | 5,520,788 |
| 20 May 2022 | GBX | 4.15 | 4.1745 | 4 | 4.05 | 4.05 | -0.075 (-1.82%) | 4,055,281 |
| 19 May 2022 | GBX | 4.1 | 4.15 | 3.835 | 4.125 | 4.125 | -0.025 (-0.60%) | 11,625,446 |
