| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2022 | GBX | 4.25 | 4.265 | 4.15 | 4.15 | 4.15 | -0.1 (-2.35%) | 4,034,094 |
| 17 May 2022 | GBX | 4.375 | 4.42 | 4.0355 | 4.25 | 4.25 | -0.125 (-2.86%) | 12,485,603 |
| 16 May 2022 | GBX | 4.65 | 4.775 | 4.315 | 4.375 | 4.375 | -0.275 (-5.91%) | 10,173,141 |
| 13 May 2022 | GBX | 4.96 | 4.96 | 4.5 | 4.65 | 4.65 | -0.25 (-5.10%) | 18,257,807 |
| 12 May 2022 | GBX | 5.05 | 6.1 | 4.655 | 4.9 | 4.9 | +0.4 (+8.89%) | 76,887,270 |
| 11 May 2022 | GBX | 4.6 | 4.644 | 4.401 | 4.5 | 4.5 | -0.1 (-2.17%) | 3,793,606 |
| 10 May 2022 | GBX | 4.85 | 4.88 | 4.5046 | 4.6 | 4.6 | -0.25 (-5.15%) | 6,180,499 |
| 9 May 2022 | GBX | 4.95 | 5 | 4.7 | 4.85 | 4.85 | -0.15 (-3%) | 7,446,835 |
| 6 May 2022 | GBX | 5.25 | 5.29 | 4.71 | 5 | 5 | -0.25 (-4.76%) | 6,872,528 |
| 5 May 2022 | GBX | 5.35 | 5.5 | 5.1 | 5.25 | 5.25 | -0.05 (-0.94%) | 10,264,378 |
| 4 May 2022 | GBX | 5.15 | 5.5675 | 5.07 | 5.3 | 5.3 | +0.15 (+2.91%) | 10,164,960 |
| 3 May 2022 | GBX | 4.57 | 5.4885 | 4.57 | 5.15 | 5.15 | +0.6 (+13.19%) | 27,170,147 |
| 29 Apr 2022 | GBX | 4.25 | 4.825 | 4.2179 | 4.55 | 4.55 | +0.3 (+7.06%) | 15,842,028 |
| 28 Apr 2022 | GBX | 4.2 | 4.3 | 4 | 4.25 | 4.25 | +0.05 (+1.19%) | 1,600,913 |
| 27 Apr 2022 | GBX | 4.15 | 4.28 | 3.975 | 4.2 | 4.2 | +0.05 (+1.20%) | 7,144,673 |
| 26 Apr 2022 | GBX | 4.1 | 4.2583 | 4 | 4.15 | 4.15 | +0.05 (+1.22%) | 2,142,915 |
| 25 Apr 2022 | GBX | 4.3 | 4.3 | 3.965 | 4.1 | 4.1 | -0.2 (-4.65%) | 3,046,510 |
| 22 Apr 2022 | GBX | 4.1 | 4.445 | 4.03 | 4.3 | 4.3 | +0.2 (+4.88%) | 6,579,779 |
| 21 Apr 2022 | GBX | 4.25 | 4.29 | 3.95 | 4.1 | 4.1 | -0.1 (-2.38%) | 5,955,480 |
| 20 Apr 2022 | GBX | 4.5 | 4.535 | 4.102 | 4.2 | 4.2 | -0.35 (-7.69%) | 3,961,391 |
| 19 Apr 2022 | GBX | 4.275 | 4.65 | 4.26 | 4.55 | 4.55 | +0.275 (+6.43%) | 7,066,676 |
| 14 Apr 2022 | GBX | 4.1 | 4.49 | 3.93 | 4.275 | 4.275 | +0.175 (+4.27%) | 9,069,921 |
| 13 Apr 2022 | GBX | 4.25 | 4.275 | 4 | 4.1 | 4.1 | -0.15 (-3.53%) | 4,037,632 |
| 12 Apr 2022 | GBX | 4.25 | 4.39 | 4.1 | 4.25 | 4.25 | 0.0 (0.0%) | 5,228,967 |
| 11 Apr 2022 | GBX | 3.85 | 4.5 | 3.8 | 4.25 | 4.25 | +0.4 (+10.39%) | 14,101,253 |
| 8 Apr 2022 | GBX | 3.85 | 3.97 | 3.7 | 3.85 | 3.85 | 0.0 (0.0%) | 2,732,454 |
| 7 Apr 2022 | GBX | 3.85 | 4 | 3.7 | 3.85 | 3.85 | 0.0 (0.0%) | 8,042,618 |
| 6 Apr 2022 | GBX | 3.825 | 4 | 3.7 | 3.85 | 3.85 | +0.05 (+1.32%) | 17,783,858 |
| 5 Apr 2022 | GBX | 3.71 | 4 | 3.71 | 3.8 | 3.8 | +0.1 (+2.70%) | 16,537,664 |
| 4 Apr 2022 | GBX | 3.45 | 3.8 | 3.365 | 3.7 | 3.7 | +0.25 (+7.25%) | 9,556,931 |
