| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | GBX | 3.4 | 3.6 | 3.365 | 3.45 | 3.45 | 0.0 (0.0%) | 7,447,550 |
| 31 Mar 2022 | GBX | 3.6 | 3.64 | 3.21 | 3.45 | 3.45 | -0.15 (-4.17%) | 10,544,170 |
| 30 Mar 2022 | GBX | 3.68 | 3.68 | 3.5125 | 3.6 | 3.6 | -0.09 (-2.44%) | 3,878,029 |
| 29 Mar 2022 | GBX | 3.7 | 3.8 | 3.6 | 3.69 | 3.69 | -0.01 (-0.27%) | 7,450,895 |
| 28 Mar 2022 | GBX | 3.7 | 3.8 | 3.6 | 3.7 | 3.7 | +0.05 (+1.37%) | 6,344,320 |
| 25 Mar 2022 | GBX | 3.4 | 3.85 | 3.3125 | 3.65 | 3.65 | +0.25 (+7.35%) | 8,622,673 |
| 24 Mar 2022 | GBX | 3.3 | 3.5 | 3.21 | 3.4 | 3.4 | +0.1 (+3.03%) | 6,198,447 |
| 23 Mar 2022 | GBX | 3.45 | 3.465 | 3.21 | 3.3 | 3.3 | -0.15 (-4.35%) | 3,252,731 |
| 22 Mar 2022 | GBX | 3.5 | 3.5 | 3.4 | 3.45 | 3.45 | -0.05 (-1.43%) | 1,249,119 |
| 21 Mar 2022 | GBX | 3.6 | 3.6 | 3.31 | 3.5 | 3.5 | -0.15 (-4.11%) | 4,662,921 |
| 18 Mar 2022 | GBX | 3.6 | 3.775 | 3.5 | 3.65 | 3.65 | +0.05 (+1.39%) | 2,645,288 |
| 17 Mar 2022 | GBX | 3.65 | 3.65 | 3.4 | 3.6 | 3.6 | -0.05 (-1.37%) | 6,633,713 |
| 16 Mar 2022 | GBX | 3.65 | 4 | 3.552 | 3.65 | 3.65 | +0.1 (+2.82%) | 5,712,574 |
| 15 Mar 2022 | GBX | 3.6 | 3.65 | 3.5 | 3.55 | 3.55 | -0.05 (-1.39%) | 8,713,793 |
| 14 Mar 2022 | GBX | 3.55 | 3.61 | 3.4 | 3.6 | 3.6 | +0.06 (+1.69%) | 10,981,349 |
| 11 Mar 2022 | GBX | 3.7 | 3.788 | 3.5 | 3.54 | 3.54 | -0.16 (-4.32%) | 12,614,445 |
| 10 Mar 2022 | GBX | 3.75 | 3.99 | 3.6 | 3.7 | 3.7 | -0.05 (-1.33%) | 6,450,004 |
| 9 Mar 2022 | GBX | 3.6 | 3.9 | 3.575 | 3.75 | 3.75 | +0.15 (+4.17%) | 6,824,921 |
| 8 Mar 2022 | GBX | 3.744 | 3.744 | 3.501 | 3.6 | 3.6 | -0.125 (-3.36%) | 6,674,427 |
| 7 Mar 2022 | GBX | 3.85 | 3.97 | 3.66 | 3.725 | 3.725 | -0.125 (-3.25%) | 10,315,557 |
| 4 Mar 2022 | GBX | 4.02 | 4.02 | 3.7 | 3.85 | 3.85 | -0.15 (-3.75%) | 6,661,668 |
| 3 Mar 2022 | GBX | 3.9 | 4.1 | 3.815 | 4 | 4 | +0.1 (+2.56%) | 10,501,943 |
| 2 Mar 2022 | GBX | 3.8 | 4 | 3.785 | 3.9 | 3.9 | +0.1 (+2.63%) | 8,139,414 |
| 1 Mar 2022 | GBX | 3.925 | 3.925 | 3.66 | 3.8 | 3.8 | -0.125 (-3.18%) | 6,248,799 |
| 28 Feb 2022 | GBX | 4.025 | 4.2 | 3.85 | 3.925 | 3.925 | -0.175 (-4.27%) | 10,245,748 |
| 25 Feb 2022 | GBX | 3.6 | 4.47 | 3.55 | 4.1 | 4.1 | +0.55 (+15.49%) | 20,614,532 |
| 24 Feb 2022 | GBX | 3.65 | 3.698 | 3.4 | 3.55 | 3.55 | -0.35 (-8.97%) | 9,883,052 |
| 23 Feb 2022 | GBX | 3.9 | 4 | 3.7 | 3.9 | 3.9 | 0.0 (0.0%) | 6,295,494 |
| 22 Feb 2022 | GBX | 3.8 | 3.97 | 3.4 | 3.9 | 3.9 | +0.05 (+1.30%) | 8,203,085 |
| 21 Feb 2022 | GBX | 3.25 | 4.19 | 3.2 | 3.85 | 3.85 | +0.6 (+18.46%) | 25,905,216 |
