| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2022 | GBX | 3.2 | 3.3 | 3.11 | 3.25 | 3.25 | +0.05 (+1.56%) | 5,280,341 |
| 17 Feb 2022 | GBX | 3.4 | 3.5 | 3.125 | 3.2 | 3.2 | -0.18 (-5.33%) | 8,927,060 |
| 16 Feb 2022 | GBX | 3.45 | 3.6 | 3.3 | 3.38 | 3.38 | -0.07 (-2.03%) | 13,580,810 |
| 15 Feb 2022 | GBX | 3.2 | 3.5 | 3.133 | 3.45 | 3.45 | +0.25 (+7.81%) | 8,351,771 |
| 14 Feb 2022 | GBX | 3.601 | 3.601 | 3.1 | 3.2 | 3.2 | -0.45 (-12.33%) | 12,029,379 |
| 11 Feb 2022 | GBX | 3.7 | 3.7845 | 3.475 | 3.65 | 3.65 | -0.05 (-1.35%) | 6,055,786 |
| 10 Feb 2022 | GBX | 3.85 | 3.8577 | 3.56 | 3.7 | 3.7 | -0.15 (-3.90%) | 6,756,997 |
| 9 Feb 2022 | GBX | 3.8 | 3.92 | 3.75 | 3.85 | 3.85 | +0.05 (+1.32%) | 6,239,406 |
| 8 Feb 2022 | GBX | 3.7 | 4.04 | 3.63 | 3.8 | 3.8 | +0.1 (+2.70%) | 12,649,107 |
| 7 Feb 2022 | GBX | 3.575 | 3.898 | 3.5 | 3.7 | 3.7 | +0.125 (+3.50%) | 10,336,888 |
| 4 Feb 2022 | GBX | 3.175 | 3.79 | 3.1 | 3.575 | 3.575 | +0.4 (+12.60%) | 13,879,731 |
| 3 Feb 2022 | GBX | 3.35 | 3.36 | 3 | 3.175 | 3.175 | -0.175 (-5.22%) | 12,784,460 |
| 2 Feb 2022 | GBX | 3.35 | 3.5999 | 3.315 | 3.35 | 3.35 | 0.0 (0.0%) | 5,841,675 |
| 1 Feb 2022 | GBX | 2.7 | 3.49 | 2.6 | 3.35 | 3.35 | +0.65 (+24.07%) | 38,676,358 |
| 31 Jan 2022 | GBX | 2.75 | 2.8 | 2.6 | 2.7 | 2.7 | -0.05 (-1.82%) | 3,312,693 |
| 28 Jan 2022 | GBX | 2.8 | 2.83 | 2.7 | 2.75 | 2.75 | -0.05 (-1.79%) | 1,462,251 |
| 27 Jan 2022 | GBX | 2.9 | 2.9 | 2.71 | 2.8 | 2.8 | -0.1 (-3.45%) | 4,175,230 |
| 26 Jan 2022 | GBX | 2.8 | 2.94 | 2.73 | 2.9 | 2.9 | +0.1 (+3.57%) | 4,159,722 |
| 25 Jan 2022 | GBX | 2.75 | 2.95 | 2.6 | 2.8 | 2.8 | 0.0 (0.0%) | 5,528,858 |
| 24 Jan 2022 | GBX | 2.65 | 2.8 | 2.35 | 2.8 | 2.8 | +0.1 (+3.70%) | 11,767,918 |
| 21 Jan 2022 | GBX | 2.65 | 2.8 | 2.55 | 2.7 | 2.7 | +0.05 (+1.89%) | 5,328,368 |
| 20 Jan 2022 | GBX | 2.7 | 2.74 | 2.53 | 2.65 | 2.65 | -0.05 (-1.85%) | 4,090,200 |
| 19 Jan 2022 | GBX | 2.65 | 2.8 | 2.575 | 2.7 | 2.7 | +0.05 (+1.89%) | 4,626,223 |
| 18 Jan 2022 | GBX | 2.825 | 2.85 | 2.57 | 2.65 | 2.65 | -0.175 (-6.19%) | 5,559,060 |
| 17 Jan 2022 | GBX | 2.5 | 2.8851 | 2.33 | 2.825 | 2.825 | +0.325 (+13%) | 8,019,919 |
| 14 Jan 2022 | GBX | 2.5 | 2.6 | 2.4 | 2.5 | 2.5 | 0.0 (0.0%) | 4,275,864 |
| 13 Jan 2022 | GBX | 2.6146 | 2.6146 | 2.43 | 2.5 | 2.5 | -0.125 (-4.76%) | 3,791,228 |
| 12 Jan 2022 | GBX | 2.38 | 2.87 | 2.38 | 2.625 | 2.625 | +0.25 (+10.53%) | 12,796,861 |
| 11 Jan 2022 | GBX | 2.325 | 2.39 | 2.275 | 2.375 | 2.375 | +0.075 (+3.26%) | 2,437,967 |
| 10 Jan 2022 | GBX | 2.35 | 2.4 | 2.253 | 2.3 | 2.3 | -0.05 (-2.13%) | 7,505,521 |
