| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | GBX | 1.675 | 1.75 | 1.65 | 1.675 | 1.675 | 0.0 (0.0%) | 11,618,670 |
| 28 Mar 2024 | GBX | 1.725 | 1.736 | 1.665 | 1.675 | 1.675 | -0.05 (-2.90%) | 7,161,799 |
| 27 Mar 2024 | GBX | 1.775 | 1.78 | 1.7 | 1.725 | 1.725 | -0.05 (-2.82%) | 26,235,109 |
| 26 Mar 2024 | GBX | 1.775 | 1.834 | 1.77 | 1.775 | 1.775 | 0.0 (0.0%) | 20,541,811 |
| 25 Mar 2024 | GBX | 1.775 | 1.8 | 1.75 | 1.775 | 1.775 | 0.0 (0.0%) | 35,370,070 |
| 22 Mar 2024 | GBX | 1.7505 | 1.8 | 1.7505 | 1.775 | 1.775 | +0.025 (+1.43%) | 12,804,416 |
| 21 Mar 2024 | GBX | 1.77 | 1.77 | 1.7 | 1.75 | 1.75 | -0.025 (-1.41%) | 10,552,603 |
| 20 Mar 2024 | GBX | 1.775 | 1.7845 | 1.7505 | 1.775 | 1.775 | 0.0 (0.0%) | 2,171,713 |
| 19 Mar 2024 | GBX | 1.775 | 1.8 | 1.7 | 1.775 | 1.775 | 0.0 (0.0%) | 8,812,015 |
| 18 Mar 2024 | GBX | 1.837 | 1.837 | 1.737 | 1.775 | 1.775 | -0.075 (-4.05%) | 8,929,294 |
| 15 Mar 2024 | GBX | 1.8 | 1.89 | 1.7875 | 1.85 | 1.85 | +0.05 (+2.78%) | 12,961,488 |
| 14 Mar 2024 | GBX | 1.744 | 1.85 | 1.744 | 1.8 | 1.8 | +0.075 (+4.35%) | 8,605,531 |
| 13 Mar 2024 | GBX | 1.775 | 1.8 | 1.725 | 1.725 | 1.725 | -0.05 (-2.82%) | 11,027,181 |
| 12 Mar 2024 | GBX | 1.8 | 1.85 | 1.725 | 1.775 | 1.775 | -0.125 (-6.58%) | 43,631,340 |
| 11 Mar 2024 | GBX | 1.925 | 1.99 | 1.875 | 1.9 | 1.9 | 0.0 (0.0%) | 9,828,631 |
| 8 Mar 2024 | GBX | 1.85 | 1.94 | 1.825 | 1.9 | 1.9 | +0.06 (+3.26%) | 30,194,180 |
| 7 Mar 2024 | GBX | 1.975 | 1.99 | 1.81 | 1.84 | 1.84 | -0.135 (-6.84%) | 33,336,295 |
| 6 Mar 2024 | GBX | 2.05 | 2.0746 | 1.916 | 1.975 | 1.975 | -0.075 (-3.66%) | 6,241,905 |
| 5 Mar 2024 | GBX | 2.075 | 2.09 | 2.0005 | 2.05 | 2.05 | -0.025 (-1.20%) | 8,284,060 |
| 4 Mar 2024 | GBX | 2.1 | 2.1375 | 2.05 | 2.075 | 2.075 | -0.025 (-1.19%) | 3,762,767 |
| 1 Mar 2024 | GBX | 2.225 | 2.23 | 2.0275 | 2.1 | 2.1 | -0.125 (-5.62%) | 23,129,263 |
| 29 Feb 2024 | GBX | 2.275 | 2.34 | 2.21 | 2.225 | 2.225 | -0.05 (-2.20%) | 4,076,402 |
| 28 Feb 2024 | GBX | 2.3 | 2.315 | 2.26 | 2.275 | 2.275 | -0.025 (-1.09%) | 1,907,015 |
| 27 Feb 2024 | GBX | 2.325 | 2.325 | 2.265 | 2.3 | 2.3 | -0.025 (-1.08%) | 2,419,848 |
| 26 Feb 2024 | GBX | 2.275 | 2.4985 | 2.26 | 2.325 | 2.325 | +0.025 (+1.09%) | 7,943,660 |
| 23 Feb 2024 | GBX | 2.275 | 2.3 | 2.25 | 2.3 | 2.3 | +0.025 (+1.10%) | 3,064,735 |
| 22 Feb 2024 | GBX | 2.325 | 2.335 | 2.25 | 2.275 | 2.275 | -0.05 (-2.15%) | 2,022,085 |
| 21 Feb 2024 | GBX | 2.375 | 2.3845 | 2.31 | 2.325 | 2.325 | -0.05 (-2.11%) | 2,224,631 |
| 20 Feb 2024 | GBX | 2.375 | 2.4 | 2.35 | 2.375 | 2.375 | 0.0 (0.0%) | 2,412,137 |
| 19 Feb 2024 | GBX | 2.35 | 2.485 | 2.3275 | 2.375 | 2.375 | +0.025 (+1.06%) | 7,105,071 |
