Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | GBX | 2.325 | 2.3977 | 2.3 | 2.325 | 2.325 | 0.0 (0.0%) | 2,962,874 |
12 Feb 2024 | GBX | 2.25 | 2.34 | 2.25 | 2.325 | 2.325 | +0.05 (+2.20%) | 1,894,984 |
9 Feb 2024 | GBX | 2.3 | 2.46 | 2.25 | 2.275 | 2.275 | -0.05 (-2.15%) | 11,026,571 |
8 Feb 2024 | GBX | 2.375 | 2.4 | 2.31 | 2.325 | 2.325 | -0.05 (-2.11%) | 5,257,068 |
7 Feb 2024 | GBX | 2.375 | 2.45 | 2.35 | 2.375 | 2.375 | 0.0 (0.0%) | 9,290,521 |
6 Feb 2024 | GBX | 2.424 | 2.424 | 2.35 | 2.375 | 2.375 | -0.05 (-2.06%) | 13,380,700 |
5 Feb 2024 | GBX | 2.425 | 2.45 | 2.4 | 2.425 | 2.425 | -0.075 (-3%) | 4,285,469 |
2 Feb 2024 | GBX | 2.45 | 2.5 | 2.41 | 2.5 | 2.5 | +0.05 (+2.04%) | 3,770,392 |
1 Feb 2024 | GBX | 2.525 | 2.545 | 2.425 | 2.45 | 2.45 | -0.075 (-2.97%) | 3,002,289 |
31 Jan 2024 | GBX | 2.65 | 2.6678 | 2.45 | 2.525 | 2.525 | -0.125 (-4.72%) | 11,803,478 |
30 Jan 2024 | GBX | 2.625 | 2.65 | 2.454 | 2.65 | 2.65 | +0.05 (+1.92%) | 9,938,466 |
29 Jan 2024 | GBX | 2.725 | 2.745 | 2.58 | 2.6 | 2.6 | -0.15 (-5.45%) | 2,454,560 |
26 Jan 2024 | GBX | 2.75 | 2.795 | 2.6901 | 2.75 | 2.75 | 0.0 (0.0%) | 2,242,144 |
25 Jan 2024 | GBX | 2.825 | 3.15 | 2.73 | 2.75 | 2.75 | -0.09 (-3.17%) | 6,966,449 |
24 Jan 2024 | GBX | 2.775 | 2.95 | 2.718 | 2.84 | 2.84 | +0.065 (+2.34%) | 2,251,371 |
23 Jan 2024 | GBX | 2.7 | 2.85 | 2.615 | 2.775 | 2.775 | +0.075 (+2.78%) | 2,185,643 |
22 Jan 2024 | GBX | 2.9 | 2.948 | 2.625 | 2.7 | 2.7 | -0.02 (-0.74%) | 16,394,520 |
19 Jan 2024 | GBX | 2.875 | 2.95 | 2.72 | 2.72 | 2.72 | -0.155 (-5.39%) | 4,191,268 |
18 Jan 2024 | GBX | 2.875 | 2.875 | 2.7535 | 2.875 | 2.875 | 0.0 (0.0%) | 492,152 |
17 Jan 2024 | GBX | 2.85 | 2.97 | 2.7735 | 2.875 | 2.875 | +0.1 (+3.60%) | 3,409,341 |
16 Jan 2024 | GBX | 2.625 | 2.836 | 2.565 | 2.775 | 2.775 | +0.15 (+5.71%) | 6,385,517 |
15 Jan 2024 | GBX | 2.65 | 2.69 | 2.52 | 2.625 | 2.625 | -0.025 (-0.94%) | 4,959,374 |
12 Jan 2024 | GBX | 2.65 | 2.675 | 2.6 | 2.65 | 2.65 | 0.0 (0.0%) | 1,183,715 |
11 Jan 2024 | GBX | 2.7 | 2.788 | 2.601 | 2.65 | 2.65 | -0.05 (-1.85%) | 750,136 |
10 Jan 2024 | GBX | 2.75 | 2.8 | 2.625 | 2.7 | 2.7 | -0.05 (-1.82%) | 3,185,546 |
9 Jan 2024 | GBX | 2.925 | 2.925 | 2.7101 | 2.75 | 2.75 | -0.2 (-6.78%) | 4,213,196 |
8 Jan 2024 | GBX | 2.95 | 2.965 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 946,588 |
5 Jan 2024 | GBX | 2.95 | 3 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 1,267,934 |
4 Jan 2024 | GBX | 3 | 3.013 | 2.9 | 2.95 | 2.95 | -0.05 (-1.67%) | 2,174,961 |
3 Jan 2024 | GBX | 3 | 3.1 | 2.9 | 3 | 3 | -0.05 (-1.64%) | 5,731,816 |