| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | GBX | 3.3 | 3.45 | 3.201 | 3.25 | 3.25 | -0.05 (-1.52%) | 3,123,261 |
| 24 Nov 2023 | GBX | 3.4 | 3.4 | 3.26 | 3.3 | 3.3 | -0.1 (-2.94%) | 2,179,472 |
| 23 Nov 2023 | GBX | 3.4 | 3.42 | 3.32 | 3.4 | 3.4 | 0.0 (0.0%) | 584,020 |
| 22 Nov 2023 | GBX | 3.5 | 3.58 | 3.3 | 3.4 | 3.4 | -0.1 (-2.86%) | 1,866,410 |
| 21 Nov 2023 | GBX | 3.6 | 3.7 | 3.494 | 3.5 | 3.5 | -0.2 (-5.41%) | 2,578,654 |
| 20 Nov 2023 | GBX | 3.65 | 3.7 | 3.5 | 3.7 | 3.7 | +0.05 (+1.37%) | 1,810,377 |
| 17 Nov 2023 | GBX | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.2 (-5.19%) | 3,142,938 |
| 16 Nov 2023 | GBX | 3.95 | 3.9899 | 3.802 | 3.85 | 3.85 | -0.1 (-2.53%) | 1,840,980 |
| 15 Nov 2023 | GBX | 3.7 | 4.0345 | 3.5902 | 3.95 | 3.95 | +0.25 (+6.76%) | 8,078,276 |
| 14 Nov 2023 | GBX | 3.7 | 3.8 | 3.62 | 3.7 | 3.7 | 0.0 (0.0%) | 3,339,456 |
| 13 Nov 2023 | GBX | 3.9 | 3.91 | 3.7 | 3.7 | 3.7 | -0.2 (-5.13%) | 2,482,623 |
| 10 Nov 2023 | GBX | 3.75 | 4.1 | 3.745 | 3.9 | 3.9 | +0.15 (+4%) | 6,413,789 |
| 9 Nov 2023 | GBX | 3.975 | 4.02 | 3.7 | 3.75 | 3.75 | -0.225 (-5.66%) | 4,403,358 |
| 8 Nov 2023 | GBX | 4 | 4.289 | 3.9 | 3.975 | 3.975 | +0.025 (+0.63%) | 10,678,396 |
| 7 Nov 2023 | GBX | 3.65 | 3.98 | 3.615 | 3.95 | 3.95 | +0.15 (+3.95%) | 5,674,624 |
| 6 Nov 2023 | GBX | 3.5 | 3.8 | 3.4825 | 3.8 | 3.8 | +0.3 (+8.57%) | 3,474,673 |
| 3 Nov 2023 | GBX | 3.599 | 3.599 | 3.4175 | 3.5 | 3.5 | -0.1 (-2.78%) | 3,646,706 |
| 2 Nov 2023 | GBX | 3.55 | 3.6754 | 3.522 | 3.6 | 3.6 | +0.05 (+1.41%) | 3,567,661 |
| 1 Nov 2023 | GBX | 3.5 | 3.64 | 3.4115 | 3.55 | 3.55 | +0.05 (+1.43%) | 6,789,498 |
| 31 Oct 2023 | GBX | 3.6 | 3.67 | 3.4356 | 3.5 | 3.5 | -0.1 (-2.78%) | 8,394,762 |
| 30 Oct 2023 | GBX | 3.55 | 3.67 | 3.302 | 3.6 | 3.6 | +0.06 (+1.69%) | 12,694,230 |
| 27 Oct 2023 | GBX | 3.45 | 4.198 | 3.375 | 3.54 | 3.54 | +0.14 (+4.12%) | 40,624,834 |
| 26 Oct 2023 | GBX | 3.25 | 3.59 | 3.16 | 3.4 | 3.4 | +0.15 (+4.62%) | 5,633,283 |
| 25 Oct 2023 | GBX | 3 | 3.25 | 2.952 | 3.25 | 3.25 | +0.25 (+8.33%) | 4,013,319 |
| 24 Oct 2023 | GBX | 2.85 | 3 | 2.802 | 3 | 3 | +0.15 (+5.26%) | 8,447,993 |
| 23 Oct 2023 | GBX | 2.7 | 2.88 | 2.53 | 2.85 | 2.85 | +0.15 (+5.56%) | 8,968,753 |
| 20 Oct 2023 | GBX | 2.78 | 2.78 | 2.5525 | 2.7 | 2.7 | -0.15 (-5.26%) | 4,290,555 |
| 19 Oct 2023 | GBX | 2.85 | 2.875 | 2.735 | 2.85 | 2.85 | 0.0 (0.0%) | 1,945,051 |
| 18 Oct 2023 | GBX | 2.85 | 2.89 | 2.801 | 2.85 | 2.85 | -0.15 (-5%) | 399,049 |
| 17 Oct 2023 | GBX | 2.9 | 3 | 2.812 | 3 | 3 | +0.1 (+3.45%) | 1,143,626 |
