LSE:ARCM - Arc Minerals Ltd Arc Minerals Limited
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Nov 2023 GBX 3.975 4.02 3.7 3.75 3.75 -0.225 (-5.66%) 4,403,358
8 Nov 2023 GBX 4 4.289 3.9 3.975 3.975 +0.025 (+0.63%) 10,678,396
7 Nov 2023 GBX 3.65 3.98 3.615 3.95 3.95 +0.15 (+3.95%) 5,674,624
6 Nov 2023 GBX 3.5 3.8 3.4825 3.8 3.8 +0.3 (+8.57%) 3,474,673
3 Nov 2023 GBX 3.599 3.599 3.4175 3.5 3.5 -0.1 (-2.78%) 3,646,706
2 Nov 2023 GBX 3.55 3.6754 3.522 3.6 3.6 +0.05 (+1.41%) 3,567,661
1 Nov 2023 GBX 3.5 3.64 3.4115 3.55 3.55 +0.05 (+1.43%) 6,789,498
31 Oct 2023 GBX 3.6 3.67 3.4356 3.5 3.5 -0.1 (-2.78%) 8,394,762
30 Oct 2023 GBX 3.55 3.67 3.302 3.6 3.6 +0.06 (+1.69%) 12,694,230
27 Oct 2023 GBX 3.45 4.198 3.375 3.54 3.54 +0.14 (+4.12%) 40,624,834
26 Oct 2023 GBX 3.25 3.59 3.16 3.4 3.4 +0.15 (+4.62%) 5,633,283
25 Oct 2023 GBX 3 3.25 2.952 3.25 3.25 +0.25 (+8.33%) 4,013,319
24 Oct 2023 GBX 2.85 3 2.802 3 3 +0.15 (+5.26%) 8,447,993
23 Oct 2023 GBX 2.7 2.88 2.53 2.85 2.85 +0.15 (+5.56%) 8,968,753
20 Oct 2023 GBX 2.78 2.78 2.5525 2.7 2.7 -0.15 (-5.26%) 4,290,555
19 Oct 2023 GBX 2.85 2.875 2.735 2.85 2.85 0.0 (0.0%) 1,945,051
18 Oct 2023 GBX 2.85 2.89 2.801 2.85 2.85 -0.15 (-5%) 399,049
17 Oct 2023 GBX 2.9 3 2.812 3 3 +0.1 (+3.45%) 1,143,626
16 Oct 2023 GBX 3.02 3.02 2.822 2.9 2.9 -0.15 (-4.92%) 4,166,213
13 Oct 2023 GBX 3.05 3.17 2.961 3.05 3.05 0.0 (0.0%) 1,115,106
12 Oct 2023 GBX 3 3.08 2.9 3.05 3.05 +0.05 (+1.67%) 1,197,284
11 Oct 2023 GBX 3.1 3.18 2.91 3 3 -0.1 (-3.23%) 3,608,415
10 Oct 2023 GBX 3.25 3.397 3.0155 3.1 3.1 -0.15 (-4.62%) 2,850,840
9 Oct 2023 GBX 3.175 3.39 3.122 3.25 3.25 +0.175 (+5.69%) 3,916,286
6 Oct 2023 GBX 2.425 3.201 2.33 3.075 3.075 +0.65 (+26.80%) 12,987,209
5 Oct 2023 GBX 2.45 2.5 2.285 2.425 2.425 -0.025 (-1.02%) 3,889,321
4 Oct 2023 GBX 2.48 2.48 2.32 2.45 2.45 -0.05 (-2%) 2,581,990
3 Oct 2023 GBX 2.65 2.7 2.41 2.5 2.5 -0.15 (-5.66%) 2,257,048
2 Oct 2023 GBX 2.625 2.68 2.3 2.65 2.65 +0.025 (+0.95%) 7,347,334
29 Sep 2023 GBX 2.8 2.8 2.42 2.625 2.625 -0.275 (-9.48%) 8,890,781



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms