LSE:ARCM - Arc Minerals Ltd Arc Minerals Limited
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Sep 2023 GBX 3 3.02 2.81 2.9 2.9 -0.1 (-3.33%) 1,089,979
27 Sep 2023 GBX 3.05 3.07 2.933 3 3 -0.05 (-1.64%) 804,750
26 Sep 2023 GBX 3.05 3.14 2.97 3.05 3.05 0.0 (0.0%) 831,168
25 Sep 2023 GBX 3.05 3.099 2.955 3.05 3.05 +0.15 (+5.17%) 536,206
22 Sep 2023 GBX 3.05 3.166 2.9 2.9 2.9 -0.15 (-4.92%) 703,754
21 Sep 2023 GBX 3.05 3.23 2.975 3.05 3.05 -0.05 (-1.61%) 1,129,019
20 Sep 2023 GBX 3.1 3.19 3 3.1 3.1 0.0 (0.0%) 3,191,387
19 Sep 2023 GBX 3.1 3.2 3.05 3.1 3.1 0.0 (0.0%) 1,570,601
18 Sep 2023 GBX 3.1 3.2 3.1 3.1 3.1 0.0 (0.0%) 620,645
15 Sep 2023 GBX 3.125 3.2 3.0678 3.1 3.1 -0.025 (-0.80%) 1,775,650
14 Sep 2023 GBX 3.175 3.21 3.05 3.125 3.125 -0.05 (-1.57%) 470,892
13 Sep 2023 GBX 3.125 3.2319 3.0128 3.175 3.175 +0.05 (+1.60%) 873,038
12 Sep 2023 GBX 3.125 3.195 3.002 3.125 3.125 0.0 (0.0%) 1,897,082
11 Sep 2023 GBX 3.3655 3.3655 3.1 3.125 3.125 -0.275 (-8.09%) 2,638,246
8 Sep 2023 GBX 3.5 3.5 3.3 3.4 3.4 -0.125 (-3.55%) 4,635,584
7 Sep 2023 GBX 2.9 3.59 2.875 3.525 3.525 +0.625 (+21.55%) 11,222,264
6 Sep 2023 GBX 3.1 3.1 2.9 2.9 2.9 -0.2 (-6.45%) 4,435,905
5 Sep 2023 GBX 3.1 3.195 3.077 3.1 3.1 0.0 (0.0%) 707,995
4 Sep 2023 GBX 3.1 3.198 3 3.1 3.1 0.0 (0.0%) 2,411,237
1 Sep 2023 GBX 3.1 3.2 3.1 3.1 3.1 0.0 (0.0%) 842,752
31 Aug 2023 GBX 3.1 3.2 3.1 3.1 3.1 0.0 (0.0%) 1,805,326
30 Aug 2023 GBX 3.1 3.1 3.1 3.1 3.1 -0.025 (-0.80%) 773,933
29 Aug 2023 GBX 3.075 3.25 3 3.125 3.125 +0.05 (+1.63%) 2,011,661
25 Aug 2023 GBX 2.9 3.1 2.8752 3.075 3.075 +0.175 (+6.03%) 1,982,884
24 Aug 2023 GBX 2.998 2.998 2.82 2.9 2.9 -0.1 (-3.33%) 2,101,216
23 Aug 2023 GBX 2.8525 3.08 2.8525 3 3 +0.15 (+5.26%) 4,123,332
22 Aug 2023 GBX 2.58 2.975 2.58 2.85 2.85 +0.3 (+11.76%) 7,936,196
21 Aug 2023 GBX 2.475 2.57 2.45 2.55 2.55 +0.075 (+3.03%) 2,353,345
18 Aug 2023 GBX 2.45 2.495 2.4025 2.475 2.475 +0.025 (+1.02%) 1,126,886
17 Aug 2023 GBX 2.475 2.548 2.41 2.45 2.45 -0.025 (-1.01%) 704,847



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms