| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | GBX | 2.45 | 2.5 | 2.285 | 2.425 | 2.425 | -0.025 (-1.02%) | 3,889,321 |
| 4 Oct 2023 | GBX | 2.48 | 2.48 | 2.32 | 2.45 | 2.45 | -0.05 (-2%) | 2,581,990 |
| 3 Oct 2023 | GBX | 2.65 | 2.7 | 2.41 | 2.5 | 2.5 | -0.15 (-5.66%) | 2,257,048 |
| 2 Oct 2023 | GBX | 2.625 | 2.68 | 2.3 | 2.65 | 2.65 | +0.025 (+0.95%) | 7,347,334 |
| 29 Sep 2023 | GBX | 2.8 | 2.8 | 2.42 | 2.625 | 2.625 | -0.275 (-9.48%) | 8,890,781 |
| 28 Sep 2023 | GBX | 3 | 3.02 | 2.81 | 2.9 | 2.9 | -0.1 (-3.33%) | 1,089,979 |
| 27 Sep 2023 | GBX | 3.05 | 3.07 | 2.933 | 3 | 3 | -0.05 (-1.64%) | 804,750 |
| 26 Sep 2023 | GBX | 3.05 | 3.14 | 2.97 | 3.05 | 3.05 | 0.0 (0.0%) | 831,168 |
| 25 Sep 2023 | GBX | 3.05 | 3.099 | 2.955 | 3.05 | 3.05 | +0.15 (+5.17%) | 536,206 |
| 22 Sep 2023 | GBX | 3.05 | 3.166 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 703,754 |
| 21 Sep 2023 | GBX | 3.05 | 3.23 | 2.975 | 3.05 | 3.05 | -0.05 (-1.61%) | 1,129,019 |
| 20 Sep 2023 | GBX | 3.1 | 3.19 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 3,191,387 |
| 19 Sep 2023 | GBX | 3.1 | 3.2 | 3.05 | 3.1 | 3.1 | 0.0 (0.0%) | 1,570,601 |
| 18 Sep 2023 | GBX | 3.1 | 3.2 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 620,645 |
| 15 Sep 2023 | GBX | 3.125 | 3.2 | 3.0678 | 3.1 | 3.1 | -0.025 (-0.80%) | 1,775,650 |
| 14 Sep 2023 | GBX | 3.175 | 3.21 | 3.05 | 3.125 | 3.125 | -0.05 (-1.57%) | 470,892 |
| 13 Sep 2023 | GBX | 3.125 | 3.2319 | 3.0128 | 3.175 | 3.175 | +0.05 (+1.60%) | 873,038 |
| 12 Sep 2023 | GBX | 3.125 | 3.195 | 3.002 | 3.125 | 3.125 | 0.0 (0.0%) | 1,897,082 |
| 11 Sep 2023 | GBX | 3.3655 | 3.3655 | 3.1 | 3.125 | 3.125 | -0.275 (-8.09%) | 2,638,246 |
| 8 Sep 2023 | GBX | 3.5 | 3.5 | 3.3 | 3.4 | 3.4 | -0.125 (-3.55%) | 4,635,584 |
| 7 Sep 2023 | GBX | 2.9 | 3.59 | 2.875 | 3.525 | 3.525 | +0.625 (+21.55%) | 11,222,264 |
| 6 Sep 2023 | GBX | 3.1 | 3.1 | 2.9 | 2.9 | 2.9 | -0.2 (-6.45%) | 4,435,905 |
| 5 Sep 2023 | GBX | 3.1 | 3.195 | 3.077 | 3.1 | 3.1 | 0.0 (0.0%) | 707,995 |
| 4 Sep 2023 | GBX | 3.1 | 3.198 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 2,411,237 |
| 1 Sep 2023 | GBX | 3.1 | 3.2 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 842,752 |
| 31 Aug 2023 | GBX | 3.1 | 3.2 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 1,805,326 |
| 30 Aug 2023 | GBX | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.025 (-0.80%) | 773,933 |
| 29 Aug 2023 | GBX | 3.075 | 3.25 | 3 | 3.125 | 3.125 | +0.05 (+1.63%) | 2,011,661 |
| 25 Aug 2023 | GBX | 2.9 | 3.1 | 2.8752 | 3.075 | 3.075 | +0.175 (+6.03%) | 1,982,884 |
| 24 Aug 2023 | GBX | 2.998 | 2.998 | 2.82 | 2.9 | 2.9 | -0.1 (-3.33%) | 2,101,216 |
