Arc Minerals Limited Recent Share Price (LSE:ARCM)

LSE:ARCM - Arc Minerals Ltd Arc Minerals Limited
Sector: Materials, Industry: Diversified Metals & Mining

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2023	GBX	2.8525	3.08	2.8525	3	3	+0.15 (+5.26%)	4,123,332
22 Aug 2023	GBX	2.58	2.975	2.58	2.85	2.85	+0.3 (+11.76%)	7,936,196
21 Aug 2023	GBX	2.475	2.57	2.45	2.55	2.55	+0.075 (+3.03%)	2,353,345
18 Aug 2023	GBX	2.45	2.495	2.4025	2.475	2.475	+0.025 (+1.02%)	1,126,886
17 Aug 2023	GBX	2.475	2.548	2.41	2.45	2.45	-0.025 (-1.01%)	704,847
16 Aug 2023	GBX	2.45	2.49	2.41	2.475	2.475	+0.025 (+1.02%)	905,978
15 Aug 2023	GBX	2.49	2.49	2.4055	2.45	2.45	-0.05 (-2%)	2,185,047
14 Aug 2023	GBX	2.5	2.6	2.5	2.5	2.5	+0.025 (+1.01%)	4,596,348
11 Aug 2023	GBX	2.51	2.51	2.433	2.475	2.475	-0.05 (-1.98%)	811,096
10 Aug 2023	GBX	2.49	2.59	2.49	2.525	2.525	+0.075 (+3.06%)	1,632,630
9 Aug 2023	GBX	2.475	2.49	2.4	2.45	2.45	-0.025 (-1.01%)	2,760,488
8 Aug 2023	GBX	2.5	2.5	2.3866	2.475	2.475	-0.075 (-2.94%)	1,579,363
7 Aug 2023	GBX	2.575	2.64	2.433	2.55	2.55	-0.1 (-3.77%)	2,598,761
4 Aug 2023	GBX	2.49	2.7	2.49	2.65	2.65	+0.175 (+7.07%)	4,358,905
3 Aug 2023	GBX	2.475	2.475	2.475	2.475	2.475	+0.025 (+1.02%)	3,243,410
2 Aug 2023	GBX	2.45	2.45	2.45	2.45	2.45	-0.075 (-2.97%)	1,255,340
1 Aug 2023	GBX	2.525	2.6	2.45	2.525	2.525	-0.075 (-2.88%)	1,367,444
31 Jul 2023	GBX	2.525	2.6	2.45	2.6	2.6	+0.08 (+3.17%)	2,045,408
28 Jul 2023	GBX	2.5	2.52	2.3	2.52	2.52	+0.02 (+0.80%)	2,134,783
27 Jul 2023	GBX	2.525	2.6	2.415	2.5	2.5	-0.025 (-0.99%)	337,330
26 Jul 2023	GBX	2.45	2.6	2.422	2.525	2.525	+0.075 (+3.06%)	2,428,621
25 Jul 2023	GBX	2.45	2.5	2.4156	2.45	2.45	0.0 (0.0%)	1,058,195
24 Jul 2023	GBX	2.45	2.45	2.4156	2.45	2.45	0.0 (0.0%)	461,572
21 Jul 2023	GBX	2.45	2.68	2.4	2.45	2.45	0.0 (0.0%)	3,769,735
20 Jul 2023	GBX	2.375	2.4697	2.31	2.45	2.45	+0.075 (+3.16%)	5,055,610
19 Jul 2023	GBX	2.375	2.3995	2.3505	2.375	2.375	0.0 (0.0%)	1,197,987
18 Jul 2023	GBX	2.375	2.4	2.35	2.375	2.375	0.0 (0.0%)	3,281,802
17 Jul 2023	GBX	2.54	2.54	2.35	2.375	2.375	-0.2 (-7.77%)	3,277,300
14 Jul 2023	GBX	2.575	2.59	2.465	2.575	2.575	0.0 (0.0%)	2,613,499
13 Jul 2023	GBX	2.625	2.625	2.5	2.575	2.575	-0.075 (-2.83%)	1,751,535

First
6
7
8
9
10
Last

Unicorn Response |