| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | GBX | 2.575 | 2.65 | 2.552 | 2.65 | 2.65 | +0.05 (+1.92%) | 597,851 |
| 11 Jul 2023 | GBX | 2.475 | 2.6 | 2.47 | 2.6 | 2.6 | +0.2 (+8.33%) | 3,756,594 |
| 10 Jul 2023 | GBX | 2.605 | 2.605 | 2.365 | 2.4 | 2.4 | -0.225 (-8.57%) | 13,628,510 |
| 7 Jul 2023 | GBX | 2.775 | 2.8 | 2.51 | 2.625 | 2.625 | -0.15 (-5.41%) | 4,095,666 |
| 6 Jul 2023 | GBX | 2.75 | 2.85 | 2.724 | 2.775 | 2.775 | +0.025 (+0.91%) | 488,186 |
| 5 Jul 2023 | GBX | 2.75 | 2.778 | 2.722 | 2.75 | 2.75 | 0.0 (0.0%) | 861,615 |
| 4 Jul 2023 | GBX | 2.75 | 2.799 | 2.7 | 2.75 | 2.75 | -0.025 (-0.90%) | 2,488,893 |
| 3 Jul 2023 | GBX | 2.887 | 2.887 | 2.7 | 2.775 | 2.775 | -0.125 (-4.31%) | 4,173,159 |
| 30 Jun 2023 | GBX | 3 | 3.01 | 2.8575 | 2.9 | 2.9 | -0.1 (-3.33%) | 2,895,409 |
| 29 Jun 2023 | GBX | 2.975 | 3.012 | 2.9 | 3 | 3 | +0.025 (+0.84%) | 1,911,426 |
| 28 Jun 2023 | GBX | 2.95 | 3.012 | 2.9125 | 2.975 | 2.975 | 0.0 (0.0%) | 1,529,962 |
| 27 Jun 2023 | GBX | 3 | 3.022 | 2.815 | 2.975 | 2.975 | -0.025 (-0.83%) | 4,185,108 |
| 26 Jun 2023 | GBX | 3.025 | 3.047 | 3 | 3 | 3 | -0.05 (-1.64%) | 1,707,199 |
| 23 Jun 2023 | GBX | 3.05 | 3.098 | 3.05 | 3.05 | 3.05 | -0.025 (-0.81%) | 995,679 |
| 22 Jun 2023 | GBX | 3.15 | 3.2 | 3.025 | 3.075 | 3.075 | -0.125 (-3.91%) | 5,847,211 |
| 21 Jun 2023 | GBX | 3.26 | 3.26 | 3.115 | 3.2 | 3.2 | -0.075 (-2.29%) | 4,687,218 |
| 20 Jun 2023 | GBX | 3.31 | 3.31 | 3.25 | 3.275 | 3.275 | -0.05 (-1.50%) | 2,176,249 |
| 19 Jun 2023 | GBX | 3.375 | 3.424 | 3.3 | 3.325 | 3.325 | -0.05 (-1.48%) | 1,358,901 |
| 16 Jun 2023 | GBX | 3.44 | 3.44 | 3.31 | 3.375 | 3.375 | -0.075 (-2.17%) | 3,004,511 |
| 15 Jun 2023 | GBX | 3.5 | 3.5 | 3.4 | 3.45 | 3.45 | -0.05 (-1.43%) | 1,350,339 |
| 14 Jun 2023 | GBX | 3.5 | 3.58 | 3.42 | 3.5 | 3.5 | +0.1 (+2.94%) | 2,235,178 |
| 13 Jun 2023 | GBX | 3.475 | 3.4899 | 3.4 | 3.4 | 3.4 | -0.075 (-2.16%) | 2,486,406 |
| 12 Jun 2023 | GBX | 3.59 | 3.59 | 3.45 | 3.475 | 3.475 | -0.125 (-3.47%) | 1,649,073 |
| 9 Jun 2023 | GBX | 3.6 | 3.65 | 3.5 | 3.6 | 3.6 | 0.0 (0.0%) | 3,090,444 |
| 8 Jun 2023 | GBX | 3.6 | 3.6275 | 3.5 | 3.6 | 3.6 | 0.0 (0.0%) | 671,007 |
| 7 Jun 2023 | GBX | 3.45 | 3.64 | 3.41 | 3.6 | 3.6 | +0.2 (+5.88%) | 3,777,699 |
| 6 Jun 2023 | GBX | 3.45 | 3.5 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 3,516,864 |
| 5 Jun 2023 | GBX | 3.401 | 3.499 | 3.401 | 3.45 | 3.45 | +0.05 (+1.47%) | 2,893,926 |
| 2 Jun 2023 | GBX | 3.35 | 3.4 | 3.3 | 3.4 | 3.4 | +0.1 (+3.03%) | 2,417,145 |
| 1 Jun 2023 | GBX | 3.325 | 3.399 | 3.275 | 3.3 | 3.3 | -0.025 (-0.75%) | 957,751 |
