| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | GBX | 1.4355 | 1.5 | 1.4355 | 1.45 | 1.45 | +0.025 (+1.75%) | 4,298,885 |
| 24 Jun 2024 | GBX | 1.475 | 1.499 | 1.4175 | 1.425 | 1.425 | -0.065 (-4.36%) | 3,209,777 |
| 21 Jun 2024 | GBX | 1.52 | 1.52 | 1.46 | 1.49 | 1.49 | -0.06 (-3.87%) | 8,821,546 |
| 20 Jun 2024 | GBX | 1.525 | 1.55 | 1.45 | 1.55 | 1.55 | +0.025 (+1.64%) | 12,660,119 |
| 19 Jun 2024 | GBX | 1.35 | 1.57 | 1.2 | 1.525 | 1.525 | +0.2 (+15.09%) | 72,887,203 |
| 17 Jun 2024 | GBX | 1.8 | 1.8245 | 1.1675 | 1.325 | 1.325 | -0.475 (-26.39%) | 108,160,000 |
| 14 Jun 2024 | GBX | 1.825 | 1.859 | 1.752 | 1.8 | 1.8 | -0.025 (-1.37%) | 6,522,441 |
| 13 Jun 2024 | GBX | 1.8 | 1.825 | 1.756 | 1.825 | 1.825 | +0.025 (+1.39%) | 3,172,928 |
| 12 Jun 2024 | GBX | 1.825 | 1.85 | 1.756 | 1.8 | 1.8 | -0.025 (-1.37%) | 2,963,746 |
| 11 Jun 2024 | GBX | 1.825 | 1.85 | 1.725 | 1.825 | 1.825 | 0.0 (0.0%) | 14,327,680 |
| 10 Jun 2024 | GBX | 1.875 | 1.887 | 1.8026 | 1.825 | 1.825 | -0.05 (-2.67%) | 3,977,690 |
| 7 Jun 2024 | GBX | 1.875 | 1.9 | 1.85 | 1.875 | 1.875 | 0.0 (0.0%) | 3,050,515 |
| 6 Jun 2024 | GBX | 1.875 | 1.9 | 1.851 | 1.875 | 1.875 | 0.0 (0.0%) | 1,026,918 |
| 5 Jun 2024 | GBX | 1.875 | 1.9 | 1.8632 | 1.875 | 1.875 | -0.015 (-0.79%) | 1,982,092 |
| 4 Jun 2024 | GBX | 1.925 | 1.95 | 1.852 | 1.89 | 1.89 | -0.035 (-1.82%) | 2,907,930 |
| 3 Jun 2024 | GBX | 1.9 | 1.95 | 1.85 | 1.925 | 1.925 | +0.025 (+1.32%) | 8,313,579 |
| 31 May 2024 | GBX | 1.875 | 1.94 | 1.8567 | 1.9 | 1.9 | +0.025 (+1.33%) | 7,243,766 |
| 30 May 2024 | GBX | 1.825 | 1.95 | 1.8175 | 1.875 | 1.875 | +0.05 (+2.74%) | 20,597,220 |
| 29 May 2024 | GBX | 1.862 | 1.862 | 1.824 | 1.825 | 1.825 | -0.05 (-2.67%) | 7,003,034 |
| 28 May 2024 | GBX | 1.9756 | 1.9756 | 1.855 | 1.875 | 1.875 | -0.075 (-3.85%) | 8,927,212 |
| 24 May 2024 | GBX | 1.95 | 2 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 6,388,011 |
| 23 May 2024 | GBX | 1.9 | 2 | 1.879 | 1.95 | 1.95 | +0.05 (+2.63%) | 8,883,597 |
| 22 May 2024 | GBX | 1.975 | 1.995 | 1.877 | 1.9 | 1.9 | -0.075 (-3.80%) | 12,489,630 |
| 21 May 2024 | GBX | 1.95 | 2.089 | 1.941 | 1.975 | 1.975 | +0.025 (+1.28%) | 22,961,670 |
| 20 May 2024 | GBX | 1.82 | 1.99 | 1.82 | 1.95 | 1.95 | +0.15 (+8.33%) | 25,182,881 |
| 17 May 2024 | GBX | 1.825 | 1.9 | 1.778 | 1.8 | 1.8 | -0.025 (-1.37%) | 2,954,052 |
| 16 May 2024 | GBX | 1.8 | 1.9 | 1.765 | 1.825 | 1.825 | +0.025 (+1.39%) | 5,339,464 |
| 15 May 2024 | GBX | 1.775 | 1.834 | 1.75 | 1.8 | 1.8 | +0.025 (+1.41%) | 6,342,744 |
| 14 May 2024 | GBX | 1.825 | 1.884 | 1.775 | 1.775 | 1.775 | -0.05 (-2.74%) | 8,980,232 |
| 13 May 2024 | GBX | 1.775 | 1.87 | 1.766 | 1.825 | 1.825 | +0.045 (+2.53%) | 14,231,660 |
