Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.021 | 0.021 | 0.0021 | 0.0021 | 0.0021 | -0.019 (-90.23%) | 28,960 |
28 Jun 2021 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | -0.001 (-2.27%) | 25,000 |
25 Jun 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 1,000 |
18 Jun 2021 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 6,050 |
11 Jun 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 11,000 |
7 Jun 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 850 |
4 Jun 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.009 (-26.47%) | 200 |
3 Jun 2021 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 88,621 |
21 May 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 5,000 |
20 May 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |