Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2013 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.0533 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.0533 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.0533 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.0533 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.0533 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.0533 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.0533 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.0533 | +0.061 (+2270.37%) | 1,498 |
1 Mar 2013 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0022 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0022 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0022 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0022 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 0.0645 | 0.0645 | 0.0027 | 0.0027 | 0.0022 | -0.067 (-96.12%) | 3,398 |
22 Feb 2013 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0579 | +0.065 (+1290.00%) | 3,300 |
21 Feb 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0042 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0042 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0042 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0042 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0042 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0042 | 0.0 (0.0%) | 75,545 |
13 Feb 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0042 | 0.0 (0.0%) | 10,000 |
12 Feb 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0042 | +0.002 (+85.19%) | 5,000 |
11 Feb 2013 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0022 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0022 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0022 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0022 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0022 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0022 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0022 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0022 | 0.0 (0.0%) | 0 |