Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0583 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0583 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0583 | +0.057 (+438.46%) | 1,000 |
2 Nov 2012 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.0108 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.0108 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.0108 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.0108 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.0108 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.0108 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.0108 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.0108 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.0108 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.0108 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.0108 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.0108 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.0108 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.0108 | -0.01 (-43.48%) | 6,000 |
15 Oct 2012 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.0192 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.0192 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.0192 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.0192 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.0192 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.0192 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.0192 | 0.0 (0.0%) | 0 |
4 Oct 2012 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.0192 | 0.0 (0.0%) | 8,500 |
3 Oct 2012 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.0192 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.0192 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.0192 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.0192 | 0.0 (0.0%) | 0 |
27 Sep 2012 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.0192 | 0.0 (0.0%) | 0 |