Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2012 | USD | 0.03 | 0.03 | 0.0299 | 0.03 | 0.025 | -0.009 (-22.88%) | 25,000 |
14 Aug 2012 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0324 | -0.031 (-44.11%) | 1,000 |
13 Aug 2012 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.058 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.058 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.058 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.058 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.058 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.058 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.058 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.058 | +0.054 (+357.89%) | 200 |
1 Aug 2012 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0127 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0127 | 0.0 (0.0%) | 4,000 |
30 Jul 2012 | USD | 0.0696 | 0.0696 | 0.0152 | 0.0152 | 0.0127 | -0.055 (-78.25%) | 3,000 |
27 Jul 2012 | USD | 0.0151 | 0.0699 | 0.0151 | 0.0699 | 0.0583 | -0 (-0.14%) | 700 |
26 Jul 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0583 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0583 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0583 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0583 | +0.055 (+366.67%) | 150 |
20 Jul 2012 | USD | 0.05 | 0.05 | 0.015 | 0.015 | 0.0125 | 0.0 (0.0%) | 2,500 |
19 Jul 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.0125 | 0.0 (0.0%) | 175 |
18 Jul 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.0125 | -0.005 (-25%) | 12,000 |
17 Jul 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0167 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0167 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0167 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0167 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0167 | 0.0 (0.0%) | 4,000 |
10 Jul 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0167 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0167 | +0.008 (+66.67%) | 30,000 |
6 Jul 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.01 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.01 | 0.0 (0.0%) | 0 |