Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.01 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.01 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.01 | +0.002 (+14.29%) | 10,300 |
29 Jun 2012 | USD | 0.035 | 0.035 | 0.0105 | 0.0105 | 0.0088 | -0.026 (-71.62%) | 25,000 |
28 Jun 2012 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.0308 | -0.033 (-47.14%) | 4,700 |
27 Jun 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0583 | +0.035 (+100%) | 3,391 |
26 Jun 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0292 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0292 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0292 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0292 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0292 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0292 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0292 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0292 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0292 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0292 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0292 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0292 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0292 | 0.0 (0.0%) | 200 |
7 Jun 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0292 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0292 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0292 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0292 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0292 | 0.0 (0.0%) | 350 |
31 May 2012 | USD | 0.08 | 0.08 | 0.035 | 0.035 | 0.0292 | -0.045 (-56.25%) | 12,100 |
30 May 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0667 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0667 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0667 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0667 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0667 | +0.03 (+60%) | 1,250 |