Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0417 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0417 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0417 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0417 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 0.085 | 0.085 | 0.05 | 0.05 | 0.0417 | 0.0 (0.0%) | 8,200 |
16 May 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0417 | 0.0 (0.0%) | 370 |
15 May 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0417 | -0.049 (-49.49%) | 4,705 |
14 May 2012 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.0825 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.0825 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.0825 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.0825 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.0825 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.0825 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.0825 | +0.049 (+98%) | 1,700 |
3 May 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0417 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0417 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0417 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0417 | 0.0 (0.0%) | 1,300 |
27 Apr 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0417 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0417 | 0.0 (0.0%) | 691 |
25 Apr 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0417 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0417 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0417 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 0.0561 | 0.063 | 0.05 | 0.05 | 0.0417 | -0.004 (-6.54%) | 24,650 |
19 Apr 2012 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0446 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0446 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0446 | -0.042 (-43.68%) | 250 |
16 Apr 2012 | USD | 0.11 | 0.11 | 0.095 | 0.095 | 0.0792 | -0.005 (-5%) | 11,846 |
13 Apr 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0833 | +0.047 (+88.68%) | 18,420 |
12 Apr 2012 | USD | 0.0521 | 0.053 | 0.0521 | 0.053 | 0.0442 | -0.047 (-47%) | 3,800 |