Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0833 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0833 | +0.027 (+36.99%) | 12,400 |
9 Apr 2012 | USD | 0.07 | 0.073 | 0.07 | 0.073 | 0.0608 | +0.003 (+4.29%) | 2,650 |
6 Apr 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0583 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.071 | 0.071 | 0.07 | 0.07 | 0.0583 | -0.025 (-26.32%) | 8,670 |
4 Apr 2012 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.0792 | -0.005 (-5%) | 2,000 |
3 Apr 2012 | USD | 0.1 | 0.105 | 0.1 | 0.1 | 0.0833 | 0.0 (0.0%) | 23,500 |
2 Apr 2012 | USD | 0.105 | 0.165 | 0.1 | 0.1 | 0.0833 | -0.06 (-37.50%) | 38,500 |
30 Mar 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1333 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1333 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1333 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1333 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1333 | +0.011 (+7.38%) | 7,000 |
23 Mar 2012 | USD | 0.16 | 0.16 | 0.1008 | 0.149 | 0.1242 | -0.001 (-0.67%) | 7,300 |
22 Mar 2012 | USD | 0.165 | 0.174 | 0.141 | 0.15 | 0.125 | -0.015 (-9.09%) | 23,813 |
21 Mar 2012 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.1375 | 0.0 (0.0%) | 100 |
20 Mar 2012 | USD | 0.16 | 0.29 | 0.16 | 0.165 | 0.1375 | -0.006 (-3.51%) | 1,950 |
19 Mar 2012 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.1425 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 0.16 | 0.171 | 0.16 | 0.171 | 0.1425 | +0.011 (+6.87%) | 15,355 |
15 Mar 2012 | USD | 0.22 | 0.22 | 0.16 | 0.16 | 0.1333 | +0.005 (+3.23%) | 4,232 |
14 Mar 2012 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.1292 | +0.002 (+1.31%) | 500 |
13 Mar 2012 | USD | 0.152 | 0.153 | 0.152 | 0.153 | 0.1275 | +0.001 (+0.66%) | 19,000 |
12 Mar 2012 | USD | 0.151 | 0.152 | 0.151 | 0.152 | 0.1267 | -0.148 (-49.33%) | 300 |
9 Mar 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | -0.05 (-14.26%) | 1,000 |
8 Mar 2012 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.2916 | 0.0 (0.0%) | 100 |
7 Mar 2012 | USD | 0.25 | 0.3499 | 0.25 | 0.3499 | 0.2916 | +0.1 (+39.96%) | 21,715 |
6 Mar 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2083 | -0.03 (-10.71%) | 4,400 |
5 Mar 2012 | USD | 0.25 | 0.28 | 0.25 | 0.28 | 0.2333 | +0.03 (+12%) | 5,575 |
2 Mar 2012 | USD | 0.28 | 0.28 | 0.2 | 0.25 | 0.2083 | -0.05 (-16.67%) | 11,500 |
1 Mar 2012 | USD | 0.3 | 0.3 | 0.25 | 0.3 | 0.25 | 0.0 (0.0%) | 15,574 |