Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2011 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.75 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.75 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.75 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.75 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.75 | -0.05 (-5.26%) | 100 |
30 Aug 2011 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.7917 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.7917 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.7917 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.7917 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.7917 | -0.01 (-1.04%) | 1,030 |
23 Aug 2011 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.8 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.8 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.8 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.8 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.8 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.8 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.8 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.8 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.8 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.8 | +0.08 (+9.09%) | 343 |
9 Aug 2011 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.7333 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.7333 | -0.08 (-8.33%) | 200 |
5 Aug 2011 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.8 | 0.0 (0.0%) | 100 |
4 Aug 2011 | USD | 0.45 | 0.96 | 0.45 | 0.96 | 0.8 | +0.11 (+12.94%) | 1,100 |
3 Aug 2011 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.7083 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.7083 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 0.84 | 0.85 | 0.84 | 0.85 | 0.7083 | +0.01 (+1.19%) | 1,200 |
29 Jul 2011 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.7 | 0.0 (0.0%) | 1,500 |
28 Jul 2011 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.7 | -0.16 (-16%) | 1,000 |
27 Jul 2011 | USD | 1 | 1 | 1 | 1 | 0.8333 | 0.0 (0.0%) | 0 |