Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2011 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.25 | 0.0 (0.0%) | 2,000 |
3 May 2011 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.25 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.25 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.25 | +0.25 (+20%) | 3,500 |
28 Apr 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.0417 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.0417 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.0417 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.0417 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.0417 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.0417 | 0.0 (0.0%) | 500 |
20 Apr 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.0417 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.0417 | +0.24 (+23.76%) | 1,000 |
18 Apr 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.8417 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.8417 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.8417 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.8417 | +0.26 (+34.67%) | 1,000 |
12 Apr 2011 | USD | 1.01 | 1.01 | 0.75 | 0.75 | 0.625 | -0.65 (-46.43%) | 3,000 |
11 Apr 2011 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.1667 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.1667 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.1667 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.1667 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.1667 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.1667 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.1667 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.1667 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.1667 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.1667 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.1667 | 0.0 (0.0%) | 2,000 |
25 Mar 2011 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.1667 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.1667 | 0.0 (0.0%) | 1,000 |