Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2011 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.1667 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.1667 | -0.35 (-20%) | 1,000 |
21 Mar 2011 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.4583 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.4583 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.4583 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.4583 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.4583 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.4583 | -0.19 (-9.79%) | 850 |
11 Mar 2011 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.6167 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.6167 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 1.8 | 1.94 | 1.8 | 1.94 | 1.6167 | -0.06 (-3%) | 1,233 |
8 Mar 2011 | USD | 2 | 2 | 2 | 2 | 1.6667 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 1.9 | 2 | 1.9 | 2 | 1.6667 | +0.25 (+14.29%) | 3,234 |
4 Mar 2011 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.4583 | -0.05 (-2.78%) | 222 |
3 Mar 2011 | USD | 2.3 | 2.3 | 1.8 | 1.8 | 1.5 | -0.45 (-20%) | 1,733 |
2 Mar 2011 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.875 | +0.85 (+60.71%) | 441 |
1 Mar 2011 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.1667 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 1.41 | 1.41 | 1.4 | 1.4 | 1.1667 | 0.0 (0.0%) | 2,165 |
25 Feb 2011 | USD | 1.11 | 1.4 | 1.11 | 1.4 | 1.1667 | +0.3 (+27.27%) | 3,000 |
24 Feb 2011 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.9167 | 0.0 (0.0%) | 1,000 |
23 Feb 2011 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.9167 | +0.15 (+15.79%) | 100 |
22 Feb 2011 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.7917 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.7917 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.7917 | 0.0 (0.0%) | 4,000 |
17 Feb 2011 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.7917 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.7917 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.7917 | +0.7 (+280%) | 200 |
14 Feb 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2083 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2083 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2083 | 0.0 (0.0%) | 0 |