Arcis Resources Corp Recent Share Price (USX:ARCS)

USX:ARCS - Arcis Resources Corp Arcis Resources Corp
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2021	USD	0.0006	0.0006	0.0004	0.0005	0.0005	+0 (+25%)	627,068
20 Apr 2021	USD	0.0005	0.0007	0.0004	0.0004	0.0004	-0 (-42.86%)	776,849
19 Apr 2021	USD	0.0005	0.0007	0.0004	0.0007	0.0007	+0 (+40%)	4,329,804
16 Apr 2021	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	506,390
15 Apr 2021	USD	0.0005	0.0007	0.0004	0.0004	0.0004	0.0 (0.0%)	2,007,304
14 Apr 2021	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	3,921,252
13 Apr 2021	USD	0.0005	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	2,612,457
12 Apr 2021	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	23,000
9 Apr 2021	USD	0.0005	0.0006	0.0004	0.0004	0.0004	-0 (-20%)	5,611,070
8 Apr 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	5,951,365
7 Apr 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	427,735
6 Apr 2021	USD	0.0007	0.0007	0.0005	0.0005	0.0005	-0 (-28.57%)	882,749
5 Apr 2021	USD	0.0005	0.0007	0.0005	0.0007	0.0007	+0 (+40%)	2,027,469
1 Apr 2021	USD	0.0004	0.0007	0.0004	0.0005	0.0005	-0 (-28.57%)	2,336,657
31 Mar 2021	USD	0.0009	0.0009	0.0006	0.0007	0.0007	-0 (-12.50%)	2,660,000
30 Mar 2021	USD	0.0004	0.0009	0.0004	0.0008	0.0008	+0 (+33.33%)	3,847,779
29 Mar 2021	USD	0.0007	0.0007	0.0004	0.0006	0.0006	0.0 (0.0%)	4,022,667
26 Mar 2021	USD	0.0005	0.0007	0.0005	0.0006	0.0006	+0 (+20.00%)	1,264,988
25 Mar 2021	USD	0.0005	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	5,066,265
24 Mar 2021	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	3,773,333
23 Mar 2021	USD	0.0004	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	3,750,581
22 Mar 2021	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	3,379,691
19 Mar 2021	USD	0.0005	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	14,729,902
18 Mar 2021	USD	0.0017	0.0017	0.0003	0.0006	0.0006	-0.002 (-71.43%)	75,066,701
17 Mar 2021	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	0
16 Mar 2021	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	0
15 Mar 2021	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	0
12 Mar 2021	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	0
11 Mar 2021	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	0
10 Mar 2021	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	0

Unicorn Response |