Arcis Resources Corp Recent Share Price (USX:ARCS)

USX:ARCS - Arcis Resources Corp Arcis Resources Corp
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2021	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	0
8 Mar 2021	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	0
5 Mar 2021	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	0
4 Mar 2021	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	0
3 Mar 2021	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	0
2 Mar 2021	USD	0.0023	0.0025	0.002	0.0021	0.0021	-0 (-16%)	4,144,155
1 Mar 2021	USD	0.0026	0.003	0.0024	0.0025	0.0025	0.0 (0.0%)	6,191,694
26 Feb 2021	USD	0.0037	0.0037	0.0024	0.0025	0.0025	-0 (-10.71%)	9,011,706
25 Feb 2021	USD	0.0037	0.0039	0.0028	0.0028	0.0028	-0 (-9.68%)	9,796,952
24 Feb 2021	USD	0.0032	0.0037	0.003	0.0031	0.0031	-0 (-3.13%)	4,784,943
23 Feb 2021	USD	0.0035	0.0038	0.0027	0.0032	0.0032	-0 (-8.57%)	6,838,899
22 Feb 2021	USD	0.0031	0.0038	0.003	0.0035	0.0035	+0 (+9.38%)	5,832,625
19 Feb 2021	USD	0.0034	0.0035	0.0031	0.0032	0.0032	0.0 (0.0%)	4,897,484
18 Feb 2021	USD	0.0043	0.0043	0.0029	0.0032	0.0032	-0.001 (-25.58%)	10,900,123
17 Feb 2021	USD	0.0047	0.0047	0.0038	0.0043	0.0043	-0 (-4.44%)	7,541,145
16 Feb 2021	USD	0.0044	0.0055	0.0038	0.0045	0.0045	-0 (-2.17%)	12,439,889
12 Feb 2021	USD	0.0059	0.0074	0.0038	0.0046	0.0046	-0.001 (-20.69%)	33,923,639
11 Feb 2021	USD	0.0036	0.0068	0.0036	0.0058	0.0058	+0.002 (+56.76%)	41,514,216
10 Feb 2021	USD	0.0033	0.0044	0.003	0.0037	0.0037	+0.001 (+19.35%)	33,373,852
9 Feb 2021	USD	0.0025	0.004	0.0023	0.0031	0.0031	+0.001 (+29.17%)	29,329,950
8 Feb 2021	USD	0.0023	0.0025	0.0022	0.0024	0.0024	0.0 (0.0%)	15,747,424
5 Feb 2021	USD	0.0021	0.0025	0.002	0.0024	0.0024	+0 (+14.29%)	6,116,403
4 Feb 2021	USD	0.0024	0.0025	0.002	0.0021	0.0021	-0 (-16%)	9,182,188
3 Feb 2021	USD	0.0021	0.0026	0.002	0.0025	0.0025	+0 (+19.05%)	9,496,735
2 Feb 2021	USD	0.0022	0.0023	0.002	0.0021	0.0021	-0 (-4.55%)	6,309,219
1 Feb 2021	USD	0.002	0.0023	0.0018	0.0022	0.0022	+0 (+15.79%)	9,903,705
29 Jan 2021	USD	0.0018	0.0021	0.0018	0.0019	0.0019	+0 (+5.56%)	12,430,351
28 Jan 2021	USD	0.0019	0.0021	0.0017	0.0018	0.0018	0.0 (0.0%)	5,796,834
27 Jan 2021	USD	0.0022	0.0022	0.0017	0.0018	0.0018	-0 (-18.18%)	20,112,838
26 Jan 2021	USD	0.0019	0.0024	0.0018	0.0022	0.0022	+0 (+4.76%)	10,466,901

Unicorn Response |