Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 0.0023 | 0.0029 | 0.002 | 0.0021 | 0.0021 | -0 (-12.50%) | 12,149,256 |
22 Jan 2021 | USD | 0.003 | 0.003 | 0.0022 | 0.0024 | 0.0024 | -0.001 (-17.24%) | 12,822,630 |
21 Jan 2021 | USD | 0.0018 | 0.0033 | 0.0017 | 0.0029 | 0.0029 | +0.001 (+70.59%) | 72,831,428 |
20 Jan 2021 | USD | 0.0015 | 0.0018 | 0.0015 | 0.0017 | 0.0017 | +0 (+6.25%) | 9,758,346 |
19 Jan 2021 | USD | 0.0015 | 0.0017 | 0.0014 | 0.0016 | 0.0016 | 0.0 (0.0%) | 6,777,282 |
15 Jan 2021 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 4,495,535 |
14 Jan 2021 | USD | 0.0014 | 0.0017 | 0.0014 | 0.0016 | 0.0016 | +0 (+6.67%) | 10,125,780 |
13 Jan 2021 | USD | 0.0015 | 0.0016 | 0.0013 | 0.0015 | 0.0015 | 0.0 (0.0%) | 6,229,259 |
12 Jan 2021 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0015 | 0.0015 | -0 (-6.25%) | 9,805,455 |
11 Jan 2021 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | -0 (-5.88%) | 14,508,025 |
8 Jan 2021 | USD | 0.0017 | 0.0019 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 14,122,783 |
7 Jan 2021 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | -0 (-5.56%) | 15,742,476 |
6 Jan 2021 | USD | 0.0023 | 0.0023 | 0.0016 | 0.0018 | 0.0018 | -0 (-18.18%) | 33,950,619 |
5 Jan 2021 | USD | 0.0021 | 0.0023 | 0.002 | 0.0022 | 0.0022 | +0 (+4.76%) | 19,939,947 |
4 Jan 2021 | USD | 0.0022 | 0.0023 | 0.0021 | 0.0021 | 0.0021 | -0 (-8.70%) | 15,229,828 |
31 Dec 2020 | USD | 0.0025 | 0.0025 | 0.0021 | 0.0023 | 0.0023 | -0 (-8%) | 24,127,857 |
30 Dec 2020 | USD | 0.0028 | 0.0028 | 0.0021 | 0.0025 | 0.0025 | 0.0 (0.0%) | 26,223,853 |
29 Dec 2020 | USD | 0.0033 | 0.0033 | 0.0023 | 0.0025 | 0.0025 | -0.001 (-21.87%) | 45,218,806 |
28 Dec 2020 | USD | 0.0041 | 0.0041 | 0.0029 | 0.0032 | 0.0032 | -0.001 (-15.79%) | 32,098,700 |
24 Dec 2020 | USD | 0.0047 | 0.0052 | 0.0031 | 0.0038 | 0.0038 | -0.001 (-13.64%) | 37,168,669 |
23 Dec 2020 | USD | 0.0029 | 0.0058 | 0.0023 | 0.0044 | 0.0044 | +0.001 (+41.94%) | 111,153,252 |
22 Dec 2020 | USD | 0.0027 | 0.0033 | 0.0021 | 0.0031 | 0.0031 | -0 (-3.13%) | 74,812,747 |
21 Dec 2020 | USD | 0.0032 | 0.0035 | 0.0021 | 0.0032 | 0.0032 | -0 (-8.57%) | 72,786,095 |
18 Dec 2020 | USD | 0.0037 | 0.0068 | 0.0031 | 0.0035 | 0.0035 | -0.021 (-85.71%) | 440,726,597 |
17 Dec 2020 | USD | 0.0196 | 0.0298 | 0.014 | 0.0245 | 0.0245 | +0.006 (+31.02%) | 237,842,877 |
16 Dec 2020 | USD | 0.0235 | 0.027 | 0.0134 | 0.0187 | 0.0187 | -0.021 (-53.25%) | 373,420,307 |
15 Dec 2020 | USD | 0.0575 | 0.062 | 0.035 | 0.04 | 0.04 | -0.014 (-25.93%) | 140,375,581 |
14 Dec 2020 | USD | 0.0286 | 0.079 | 0.0285 | 0.054 | 0.054 | +0.034 (+171.36%) | 377,338,963 |
11 Dec 2020 | USD | 0.0092 | 0.02 | 0.009 | 0.0199 | 0.0199 | +0.011 (+136.90%) | 323,472,149 |
10 Dec 2020 | USD | 0.0189 | 0.019 | 0.0068 | 0.0084 | 0.0084 | -0.008 (-47.50%) | 276,330,051 |