Arcis Resources Corp Recent Share Price (USX:ARCS)

USX:ARCS - Arcis Resources Corp Arcis Resources Corp
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2020	USD	0.0012	0.016	0.0011	0.016	0.016	+0.015 (+1233.33%)	478,921,928
8 Dec 2020	USD	0.001	0.0014	0.0009	0.0012	0.0012	+0 (+33.33%)	78,508,230
7 Dec 2020	USD	0.0005	0.001	0.0005	0.0009	0.0009	+0 (+80%)	49,094,216
4 Dec 2020	USD	0.0007	0.0009	0.0005	0.0005	0.0005	0.0 (0.0%)	59,410,262
3 Dec 2020	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	990,000
2 Dec 2020	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	252,000
1 Dec 2020	USD	0.0006	0.0007	0.0005	0.0005	0.0005	-0 (-16.67%)	22,597,600
30 Nov 2020	USD	0.0005	0.0007	0.0004	0.0006	0.0006	+0 (+50.00%)	71,112,056
27 Nov 2020	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	2,135,900
25 Nov 2020	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	2,913,766
24 Nov 2020	USD	0.0005	0.0005	0.0003	0.0003	0.0003	-0 (-40%)	13,619,200
23 Nov 2020	USD	0.0005	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	643,868
20 Nov 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	1,000,000
19 Nov 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	7,026,192
18 Nov 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	5,770,000
17 Nov 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	4,281,665
16 Nov 2020	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	27,808,947
13 Nov 2020	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	2,064,000
12 Nov 2020	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	32,154,154
11 Nov 2020	USD	0.0003	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	24,293,102
10 Nov 2020	USD	0.0004	0.0005	0.0003	0.0004	0.0004	-0 (-20%)	63,273,619
9 Nov 2020	USD	0.0006	0.0007	0.0004	0.0005	0.0005	-0 (-16.67%)	13,719,298
6 Nov 2020	USD	0.0007	0.0008	0.0004	0.0006	0.0006	-0 (-14.29%)	61,505,738
5 Nov 2020	USD	0.0005	0.001	0.0005	0.0007	0.0007	+0 (+40%)	315,935,758
4 Nov 2020	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	3,200,000
3 Nov 2020	USD	0.0003	0.0005	0.0003	0.0005	0.0005	+0 (+25%)	8,764,001
2 Nov 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
30 Oct 2020	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,500,100
29 Oct 2020	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+100%)	17,213,692
28 Oct 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-33.33%)	1,120,000

Unicorn Response |