Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2015 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0163 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0163 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0163 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0163 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 0.019 | 0.0195 | 0.019 | 0.0195 | 0.0163 | +0.001 (+4.28%) | 40,000 |
13 May 2015 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0156 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0156 | +0.002 (+10.00%) | 53,907 |
11 May 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.0142 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.0142 | +0.002 (+14.86%) | 1,000 |
7 May 2015 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0123 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0123 | +0.001 (+9.63%) | 3,000 |
5 May 2015 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0112 | +0.002 (+12.50%) | 1,000 |
4 May 2015 | USD | 0.0121 | 0.0121 | 0.009 | 0.012 | 0.01 | -0 (-0.83%) | 30,000 |
1 May 2015 | USD | 0.0125 | 0.0125 | 0.0121 | 0.0121 | 0.0101 | +0.001 (+10%) | 5,500 |
30 Apr 2015 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.0092 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.0092 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 0.006 | 0.0115 | 0.006 | 0.011 | 0.0092 | +0.001 (+10.00%) | 105,900 |
27 Apr 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0083 | +0.001 (+11.11%) | 15,000 |
24 Apr 2015 | USD | 0.0082 | 0.009 | 0.0082 | 0.009 | 0.0075 | +0.001 (+9.76%) | 53,500 |
23 Apr 2015 | USD | 0.0075 | 0.0082 | 0.0075 | 0.0082 | 0.0068 | +0.001 (+17.14%) | 127,402 |
22 Apr 2015 | USD | 0.0062 | 0.007 | 0.0035 | 0.007 | 0.0058 | +0.001 (+12.90%) | 3,689,708 |
21 Apr 2015 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0052 | -0.001 (-11.43%) | 11,000 |
20 Apr 2015 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.0058 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 0.009 | 0.009 | 0.007 | 0.007 | 0.0058 | -0.002 (-22.22%) | 27,500 |
16 Apr 2015 | USD | 0.009 | 0.009 | 0.0068 | 0.009 | 0.0075 | +0.002 (+20%) | 13,100 |
15 Apr 2015 | USD | 0.0107 | 0.011 | 0.0075 | 0.0075 | 0.0063 | -0.004 (-31.82%) | 53,950 |
14 Apr 2015 | USD | 0.017 | 0.0185 | 0.0105 | 0.011 | 0.0092 | -0.006 (-35.29%) | 421,068 |
13 Apr 2015 | USD | 0.03 | 0.0318 | 0.016 | 0.017 | 0.0142 | -0.01 (-37.04%) | 99,525 |
10 Apr 2015 | USD | 0.035 | 0.084 | 0.026 | 0.027 | 0.0225 | +0.002 (+8%) | 1,130,844 |
9 Apr 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0208 | 0.0 (0.0%) | 0 |