Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2015 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.049 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 0.015 | 0.0588 | 0.015 | 0.0588 | 0.049 | +0.055 (+1533.33%) | 18,000 |
12 Jan 2015 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.003 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.003 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.003 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.003 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.003 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.003 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.003 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.003 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.0036 | 0.0052 | 0.0036 | 0.0036 | 0.003 | 0.0 (0.0%) | 20,000 |
30 Dec 2014 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.003 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.003 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.003 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.003 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.003 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.003 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.003 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.003 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.003 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.003 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.003 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.003 | -0.001 (-28.00%) | 1,000 |
12 Dec 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0042 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0042 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0042 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0042 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0042 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0042 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.0042 | 0.0 (0.0%) | 0 |