Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0083 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0083 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 0.019 | 0.019 | 0.01 | 0.01 | 0.0083 | +0.003 (+33.33%) | 11,000 |
17 Oct 2014 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0063 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0063 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0063 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0063 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0063 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0063 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0063 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0063 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 0.01 | 0.01 | 0.0075 | 0.0075 | 0.0063 | -0.003 (-25%) | 25,200 |
6 Oct 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0083 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0083 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.0083 | +0.004 (+81.82%) | 10,000 |
1 Oct 2014 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0046 | +0.002 (+37.50%) | 57,200 |
30 Sep 2014 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.0033 | -0.003 (-42.86%) | 51,900 |
29 Sep 2014 | USD | 0.015 | 0.015 | 0.007 | 0.007 | 0.0058 | -0.013 (-65%) | 38,000 |
26 Sep 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0167 | 0.0 (0.0%) | 3,000 |
25 Sep 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0167 | +0.003 (+17.65%) | 8,500 |
24 Sep 2014 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.0142 | +0.002 (+13.33%) | 10,000 |
23 Sep 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.0125 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.0125 | -0.035 (-70%) | 8,500 |
19 Sep 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0417 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0417 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0417 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0417 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0417 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0417 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0417 | 0.0 (0.0%) | 0 |