Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2014 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.0175 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.0175 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.0175 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.0175 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.0175 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.0175 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.0175 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.0175 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.0175 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.0175 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.0175 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.0175 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.0175 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.0175 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.0175 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 0.04 | 0.04 | 0.021 | 0.021 | 0.0175 | +0.001 (+5%) | 33,215 |
15 Apr 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0167 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0167 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0167 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0167 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0167 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0167 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0167 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0167 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0167 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0167 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0167 | -0.026 (-56.71%) | 150 |
31 Mar 2014 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0385 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0385 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0385 | 0.0 (0.0%) | 0 |