Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2014 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0385 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0385 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0385 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0385 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0385 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0385 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0385 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0385 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0385 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0385 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0385 | +0.026 (+131.00%) | 4,900 |
11 Mar 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0167 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0167 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.0167 | -0.031 (-60.78%) | 200 |
6 Mar 2014 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.0425 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.0425 | -0.009 (-15.14%) | 24,900 |
4 Mar 2014 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0501 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0501 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0501 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0501 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0501 | -0.029 (-32.47%) | 20,000 |
25 Feb 2014 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.0742 | +0.009 (+11.25%) | 600 |
24 Feb 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0667 | +0.02 (+33.33%) | 12,000 |
21 Feb 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | +0.02 (+50.00%) | 7,400 |
18 Feb 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0333 | 0.0 (0.0%) | 8,750 |
17 Feb 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0333 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0333 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 0.0425 | 0.0425 | 0.04 | 0.04 | 0.0333 | +0.002 (+5.26%) | 11,000 |