Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2014 | USD | 0.08 | 0.12 | 0.038 | 0.038 | 0.0317 | -0.04 (-51.28%) | 73,950 |
11 Feb 2014 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.065 | 0.0 (0.0%) | 1,000 |
10 Feb 2014 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.065 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.065 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.065 | +0.003 (+4%) | 30,000 |
5 Feb 2014 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.0625 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.0625 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.0625 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.0625 | +0.015 (+25%) | 4,000 |
30 Jan 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 0.0 (0.0%) | 1,500 |
10 Jan 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | +0.011 (+22.45%) | 225 |
9 Jan 2014 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.0408 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.0408 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.0408 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.0408 | +0.019 (+63.33%) | 10,000 |
3 Jan 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.025 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.025 | 0.0 (0.0%) | 0 |